Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-3,28%$4.328,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GIS
GIS
Ditutup
General Mills Inc
33,14Rp599.458,27
+3,17%
33,14+3,17%
Rp574.676,80Rp603.799,55
IQV
IQV
Ditutup
IQVIA Holdings Inc
183,33Rp3.316.194,46
-1,76%
183,33-1,76%
Rp3.170.218,95Rp3.390.538,86
STT
STT
Ditutup
State Street Corp
161,28Rp2.917.339,46
-0,89%
161,28-0,89%
Rp2.834.855,16Rp2.957.858,06
NOC
NOC
Ditutup
Northrop Grumman Corp
543,84Rp9.837.338,11
-0,04%
543,84-0,04%
Rp9.520.786,51Rp9.905.713,25
CSCO
CSCO
Ditutup
Cisco
121,50Rp2.197.772,50
-6,73%
121,50-6,73%
Rp2.192.345,90Rp2.356.590,92
BDX
BDX
Ditutup
Becton Dickinson & Co
151,14Rp2.733.920,42
+1,22%
151,14+1,22%
Rp2.587.764,03Rp2.756.350,36
WMT
WMT
Ditutup
Walmart
118,00Rp2.134.462,00
+0,07%
118,00+0,07%
Rp2.109.138,00Rp2.183.482,43
INSM
INSM
Ditutup
Insmed Incorporated
94,32Rp1.706.122,63
-10,10%
94,32-10,10%
Rp1.683.150,03Rp1.898.224,22
BLDP
BLDP
Ditutup
Ballard Power Systems Inc
4,90Rp88.634,40
-19,14%
4,90-19,14%
Rp87.549,13Rp116.671,87
DTE
DTE
Ditutup
DTE Energy Co
145,60Rp2.633.709,20
+2,05%
145,60+2,05%
Rp2.529.699,42Rp2.641.306,47
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
57,40Rp1.038.289,20
+1,09%
57,40+1,09%
Rp1.003.558,98Rp1.056.377,90
JCI
JCI
Ditutup
Johnson Controls International plc
143,54Rp2.596.446,59
-2,49%
143,54-2,49%
Rp2.542.904,15Rp2.678.569,11
GILD
GILD
Ditutup
Gilead Sciences Inc
129,37Rp2.340.130,24
+0,27%
129,37+0,27%
Rp2.305.761,78Rp2.368.529,44
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
63,00Rp1.139.586,00
-1,93%
63,00-1,93%
Rp1.135.968,00Rp1.171.060,00
AFG
AFG
Ditutup
American Financial Group Inc
132,16Rp2.390.597,61
+2,84%
132,16+2,84%
Rp2.315.349,00Rp2.398.556,60
NEM
NEM
Ditutup
Newmont Corporation
99,30Rp1.796.204,20
-8,08%
99,30-8,08%
Rp1.791.682,00Rp1.988.667,53
CITIC
CITIC
Ditutup
CITIC 00267.HK
13,64Rp246.729,35
-1,08%
13,64-1,08%
Rp232.439,31Rp249.442,65
PCG
PCG
Ditutup
PG&E Corp
17,07Rp308.773,47
+1,60%
17,07+1,60%
Rp299.186,47Rp311.125,00
TGT
TGT
Ditutup
Target Corp
122,38Rp2.213.690,49
-1,22%
122,38-1,22%
Rp2.202.837,29Rp2.265.604,95
AFL
AFL
Ditutup
Aflac Inc
118,17Rp2.137.537,22
+2,50%
118,17+2,50%
Rp2.043.837,95Rp2.143.506,50