XAUUSD 最新価格
+0.36%$4,324.74
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CITIC 00267.HK 休場中 CITIC | 13.08¥2,095.02 | -0.30% | 13.08-0.30% | ¥2,038.96¥2,120.65 | ||
 SUNAC 01918.HK 休場中 SUNAC | 0.76¥121.73 | -6.17% | 0.76-6.17% | ¥120.13¥136.14 | ||
 SBP GROUP 01177.HK 休場中 SBP | 4.66¥746.39 | -2.30% | 4.66-2.30% | ¥703.15¥776.82 | ||
 EMREmerson Electric Co. | 150.39¥24,087.97 | +2.73% | 150.39+2.73% | ¥21,895.20¥24,201.70 | ||
 GPNGlobal Payments Inc | 68.81¥11,021.30 | +2.18% | 68.81+2.18% | ¥9,812.01¥11,223.11 | ||
 ECLEcolab Inc. | 273.22¥43,761.65 | +1.87% | 273.22+1.87% | ¥41,016.33¥43,992.29 | ||
 MTCHMatch Group Inc. | 36.54¥5,852.61 | +1.86% | 36.54+1.86% | ¥5,432.97¥5,883.04 | ||
 ZZillow Group Inc | 32.87¥5,264.79 | +1.82% | 32.87+1.82% | ¥5,062.97¥5,501.84 | ||
 CLXClorox Company | 97.54¥15,622.98 | +1.76% | 97.54+1.76% | ¥15,200.10¥15,988.17 | ||
 NTRSNorthern Trust Corp | 175.16¥28,055.38 | +1.64% | 175.16+1.64% | ¥26,586.62¥28,055.38 | ||
 AEPAmerican Electric Power Inc | 130.91¥20,967.85 | +1.50% | 130.91+1.50% | ¥20,532.19¥20,967.85 | ||
 ROPRoper Technologies Inc | 336.10¥53,833.10 | +1.21% | 336.10+1.21% | ¥52,322.73¥53,945.30 | ||
 MDTMedtronic plc | 81.21¥13,007.41 | +1.15% | 81.21+1.15% | ¥12,720.70¥13,007.41 | ||
 ROKRockwell Automation Inc. | 466.66¥74,744.93 | +0.73% | 466.66+0.73% | ¥70,404.33¥75,518.55 | ||
 NSCNorfolk Southern Corp | 311.40¥49,876.90 | +0.72% | 311.40+0.72% | ¥49,223.44¥50,408.70 | ||
 FASTFastenal Co. | 46.32¥7,419.07 | +0.71% | 46.32+0.71% | ¥7,350.20¥7,523.18 | ||
 HLTHilton Worldwide Holdings Inc | 348.47¥55,814.44 | +0.67% | 348.47+0.67% | ¥53,852.36¥56,083.53 | ||
 CFGCitizens Financial Group | 66.92¥10,718.58 | +0.60% | 66.92+0.60% | ¥10,412.65¥10,880.35 | ||
 OMCOmnicom Group | 76.93¥12,321.88 | +0.56% | 76.93+0.56% | ¥11,751.67¥12,389.15 | ||
 SENSSenseonich Holdings Inc. | 7.26¥1,162.83 | +0.55% | 7.26+0.55% | ¥1,122.79¥1,223.70 |