US500 最新価格
+1.05%$7,417.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Hynix000660 | 2,628,000.00¥276,636.07 | -1.68%-¥4,736.91 | 2,628,000.00 -1.68% | ¥267,793.82¥281,794.05 | ||
 Samsung Electronics005930 | 323,000.00¥34,000.55 | -4.86%-¥1,736.87 | 323,000.00 -4.86% | ¥33,368.96¥34,842.67 | ||
 SK Square 休場中 402340 | 1,640,000.00¥172,634.38 | -7.86%-¥14,737.08 | 1,640,000.00 -7.86% | ¥166,107.96¥176,739.71 | ||
 Samsung Electro-Mechanics 休場中 009150 | 2,038,000.00¥214,529.80 | +2.25%+¥4,736.91 | 2,038,000.00 +2.25% | ¥210,003.41¥217,266.69 | ||
 Hyundai Motor005380 | 497,000.00¥52,316.64 | +3.43%+¥1,736.87 | 497,000.00 +3.43% | ¥49,895.54¥52,842.96 | ||
 SK Eternix 休場中 475150 | 50,000.00¥5,263.24 | +15.74%+¥715.80 | 50,000.00 +15.74% | ¥5,257.98¥5,547.45 | ||
 Jusung Engineering 休場中 036930 | 176,600.00¥18,589.77 | +6.64%+¥1,157.91 | 176,600.00 +6.64% | ¥17,979.23¥18,842.41 | ||
 Samsung SDI 休場中 006400 | 512,000.00¥53,895.61 | +12.52%+¥6,000.09 | 512,000.00 +12.52% | ¥50,842.93¥53,895.61 | ||
 Doosan Enerbility 休場中 034020 | 88,000.00¥9,263.30 | +8.50%+¥726.32 | 88,000.00 +8.50% | ¥8,705.40¥9,305.41 | ||
 Samsung C&T 休場中 028260 | 471,000.00¥49,579.75 | -4.75%-¥2,473.72 | 471,000.00 -4.75% | ¥48,342.89¥50,369.24 | ||
 SK 休場中 034730 | 785,000.00¥82,632.92 | -3.68%-¥3,157.94 | 785,000.00 -3.68% | ¥78,738.12¥84,106.63 | ||
 EcoPro 休場中 086520 | 118,000.00¥12,421.25 | +23.68%+¥2,378.98 | 118,000.00 +23.68% | ¥10,958.07¥12,421.25 | ||
 LG Energy Solution 休場中 373220 | 400,500.00¥42,158.58 | +20.81%+¥7,263.27 | 400,500.00 +20.81% | ¥36,369.01¥42,158.58 | ||
 Wonik IPS 休場中 240810 | 159,000.00¥16,737.11 | -2.93%-¥505.27 | 159,000.00 -2.93% | ¥16,358.16¥17,147.64 | ||
 HPSP 休場中 403870 | 53,700.00¥5,652.72 | -5.12%-¥305.26 | 53,700.00 -5.12% | ¥5,473.77¥5,905.35 | ||
 LG Electronics 休場中 066570 | 196,700.00¥20,705.59 | +0.40%+¥84.21 | 196,700.00 +0.40% | ¥19,642.42¥20,895.07 | ||
 Alteogen 休場中 196170 | 373,000.00¥39,263.79 | +8.58%+¥3,105.31 | 373,000.00 +8.58% | ¥38,921.68¥39,790.12 | ||
 Hyundai Mobis 休場中 012330 | 502,000.00¥52,842.96 | +3.18%+¥1,631.60 | 502,000.00 +3.18% | ¥49,790.28¥53,369.28 | ||
 Hanmi Semiconductor 休場中 042700 | 258,000.00¥27,158.33 | +0.19%+¥52.63 | 258,000.00 +0.19% | ¥26,684.64¥27,526.76 | ||
 LG Innotek 休場中 011070 | 915,000.00¥96,317.35 | -1.71%-¥1,684.23 | 915,000.00 -1.71% | ¥92,948.88¥97,054.21 |