話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

+0.99%$4,540.41
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
ADM
ADM
休場中
Archer-Daniels-Midland Co
79.55¥12,669.93
-0.42%
79.55-0.42%
¥12,364.13¥12,854.68
ALL
ALL
休場中
Allstate Corporation
206.16¥32,835.10
-0.49%
206.16-0.49%
¥32,755.47¥34,074.22
MTCH
MTCH
休場中
Match Group Inc.
36.09¥5,748.05
-0.60%
36.09-0.60%
¥5,636.57¥5,824.50
ROK
ROK
休場中
Rockwell Automation Inc.
451.15¥71,854.66
-0.62%
451.15-0.62%
¥71,481.97¥72,915.40
TMUS
TMUS
休場中
T-Mobile US
187.18¥29,812.16
-0.65%
187.18-0.65%
¥29,601.92¥30,673.81
GFI
GFI
休場中
Gold Fields Ltd
39.84¥6,345.32
-0.84%
39.84-0.84%
¥6,131.90¥6,560.33
LIN
LIN
休場中
Linde plc
497.19¥79,187.45
-0.84%
497.19-0.84%
¥78,889.62¥82,049.53
AEP
AEP
休場中
American Electric Power Inc
126.44¥20,138.10
-0.89%
126.44-0.89%
¥20,138.10¥20,929.67
DLR
DLR
休場中
Digital Realty Trust Inc
189.69¥30,211.93
-0.89%
189.69-0.89%
¥30,165.70¥30,960.50
NSC
NSC
休場中
Norfolk Southern Corp
304.59¥48,512.05
-0.91%
304.59-0.91%
¥48,100.00¥51,818.49
ADI
ADI
休場中
Analog Devices Inc
413.27¥65,821.51
-1.07%
413.27-1.07%
¥64,948.71¥66,952.33
LVS
LVS
休場中
Las Vegas Sands Corp
50.39¥8,025.62
-1.15%
50.39-1.15%
¥7,912.53¥8,162.59
FAST
FAST
休場中
Fastenal Co.
44.14¥7,030.18
-1.20%
44.14-1.20%
¥7,017.44¥7,143.26
SNPS
SNPS
休場中
Synopsys
475.00¥75,653.00
-1.24%
475.00-1.24%
¥75,310.82¥80,987.20
BKR
BKR
休場中
Baker Hughes Co
63.78¥10,158.24
-1.29%
63.78-1.29%
¥9,943.23¥10,685.42
PLD
PLD
休場中
Prologis Inc.
143.63¥22,875.95
-1.40%
143.63-1.40%
¥22,640.23¥23,468.43
Z
Z
休場中
Zillow Group Inc
34.86¥5,552.15
-1.49%
34.86-1.49%
¥5,552.15¥5,940.80
ECL
ECL
休場中
Ecolab Inc.
256.01¥40,774.71
-1.59%
256.01-1.59%
¥40,180.64¥42,338.74
OMC
OMC
休場中
Omnicom Group
72.75¥11,586.89
-1.63%
72.75-1.63%
¥11,586.89¥12,110.89
NTRS
NTRS
休場中
Northern Trust Corp
165.27¥26,322.55
-1.70%
165.27-1.70%
¥26,266.81¥27,048.82