話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

-3.28%$4,328.37
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
KO
KO
休場中
Coca-Cola
79.31¥12,702.29
+2.90%
79.31+2.90%
¥12,306.69¥12,849.64
USDMXN
USDMXN
休場中
USD/MXN
17.46685¥2,797.49070
+1.07%
17.46685+1.07%
¥2,764.98943¥2,804.30871
USDDKK
USDDKK
休場中
USD/DKK
6.48596¥1,038.79135
+0.77%
6.48596+0.77%
¥1,028.13911¥1,038.89225
USDINR
USDINR
休場中
US Dollar vs Indian Rupee
95.112¥15,233.138
-0.46%
95.112-0.46%
¥15,184.449¥15,343.488
EDU
EDU
休場中
New Oriental Education
45.79¥7,333.73
-1.08%
45.79-1.08%
¥7,319.30¥7,630.02
TCOM
TCOM
休場中
Trip.com
47.48¥7,604.40
-0.39%
47.48-0.39%
¥7,567.56¥7,871.86
ETSY
ETSY
休場中
Etsy Inc.
66.77¥10,693.88
-0.78%
66.77-0.78%
¥10,657.05¥11,150.34
TWLO
TWLO
休場中
Twilio Inc.
224.49¥35,954.32
-4.69%
224.49-4.69%
¥35,829.39¥38,118.00
GEELY
GEELY
休場中
GEELY 00175.HK
18.36¥2,940.54
-1.02%
18.36-1.02%
¥2,892.49¥3,030.23
SYK
SYK
休場中
Stryker Corp
305.34¥48,903.25
+1.63%
305.34+1.63%
¥46,733.09¥49,407.76
FTNT
FTNT
休場中
Fortinet Inc
144.65¥23,167.14
-3.32%
144.65-3.32%
¥23,091.87¥23,998.37
JPM
JPM
休場中
JPMorgan Chase
311.56¥49,899.45
+0.48%
311.56+0.48%
¥48,808.76¥50,232.58
USIDX
USIDX
休場中
US Dollar Index
100.097¥16,031.536
+0.62%
100.097+0.62%
¥15,888.993¥16,034.739
SCHW
SCHW
休場中
Schwab (Charles) Corp
88.77¥14,217.40
+1.04%
88.77+1.04%
¥13,741.70¥14,217.40
LIT
LIT
休場中
Global X Lithium ETF
78.17¥12,519.71
-5.96%
78.17-5.96%
¥12,519.71¥13,828.21
VZ
VZ
休場中
VERIZON COMMUNICATIONS INC
45.35¥7,263.26
+1.15%
45.35+1.15%
¥7,144.74¥7,689.28
OXY
OXY
休場中
Occidental
57.07¥9,140.33
-2.49%
57.07-2.49%
¥9,113.10¥9,394.99
SPG
SPG
休場中
Simon Property Group Inc
210.41¥33,699.27
+2.15%
210.41+2.15%
¥32,550.92¥33,699.27
HTHT
HTHT
休場中
Huazhu Group Ltd
44.95¥7,199.19
+0.62%
44.95+0.62%
¥7,082.28¥7,279.27
SGDJPY
SGDJPY
休場中
SGD/JPY
124.036¥19,865.606
-0.40%
124.036-0.40%
¥19,864.965¥19,962.503