話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

+1.01%$4,530.27
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
ADM
ADM
休場中
Archer-Daniels-Midland Co
82.51¥13,168.60
+3.72%
82.51+3.72%
¥12,656.30¥13,168.60
MTCH
MTCH
休場中
Match Group Inc.
36.75¥5,865.30
+1.82%
36.75+1.82%
¥5,718.47¥5,878.07
NTRS
NTRS
休場中
Northern Trust Corp
168.15¥26,836.74
+1.74%
168.15+1.74%
¥26,321.23¥26,932.50
NBIX
NBIX
休場中
Neurocrine Biosciences Inc.
160.74¥25,654.10
+1.73%
160.74+1.73%
¥24,599.15¥25,660.49
ETSY
ETSY
休場中
Etsy Inc.
68.56¥10,942.18
+1.70%
68.56+1.70%
¥10,155.35¥11,103.37
HLT
HLT
休場中
Hilton Worldwide Holdings Inc
332.75¥53,106.90
+1.54%
332.75+1.54%
¥51,707.21¥53,794.78
ROK
ROK
休場中
Rockwell Automation Inc.
456.56¥72,866.98
+1.19%
456.56+1.19%
¥71,164.04¥73,066.48
XAUJPY
XAUJPY
Gold vs Japanese Yen
722,870¥115,370,052
+1.08%
722,870+1.08%
¥113,341,217¥115,468,366
SENS
SENS
休場中
Senseonich Holdings Inc.
6.86¥1,094.86
+1.03%
6.86+1.03%
¥995.90¥1,136.35
HOG
HOG
休場中
Harley-Davidson Inc.
24.33¥3,883.07
+0.95%
24.33+0.95%
¥3,814.40¥3,910.20
A
A
休場中
Agilent Technologies Inc
135.92¥21,692.83
+0.52%
135.92+0.52%
¥18,366.77¥22,096.62
ALL
ALL
休場中
Allstate Corporation
207.23¥33,073.91
+0.51%
207.23+0.51%
¥32,823.34¥33,616.55
DAVE
DAVE
休場中
Dave Inc
283.22¥45,201.91
+0.46%
283.22+0.46%
¥40,225.58¥45,824.35
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
17,806.1¥2,841,853.6
+0.29%
17,806.1+0.29%
¥2,833,522.4¥2,852,467.0
MDT
MDT
休場中
Medtronic plc
73.84¥11,784.86
+0.27%
73.84+0.27%
¥11,752.94¥12,241.30
EURHKD
EURHKD
Euro vs Hong Kong Dollar
9.13000¥1,457.15000
+0.14%
9.13000+0.14%
¥1,452.05680¥1,458.31468
VALE
VALE
休場中
Vale do Rio Doce
16.27¥2,596.69
+0.12%
16.27+0.12%
¥2,548.81¥2,655.74
USDCOP
USDCOP
US Dollar vs Colombia Peso
3,561.70¥568,447.30
+0.08%
3,561.70+0.08%
¥567,955.75¥589,674.10
USDCLP
USDCLP
US Dollar vs Chile Peso
891.32¥142,254.67
+0.03%
891.32+0.03%
¥141,514.13¥142,449.38
EURDKK
EURDKK
Euro vs Danish Krone
7.46591¥1,191.55924
+0.02%
7.46591+0.02%
¥1,190.77720¥1,191.61350