Último preço do XAUUSD

-0,07%$4.328,04
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FTNT
FTNT
Fechada
Fortinet Inc
146,84R$744,07
-1,50%
146,84-1,50%
R$726,28R$755,42
JPM
JPMJPMorgan Chase
330,75R$1.675,98
+0,14%
330,75+0,14%
R$1.616,90R$1.678,80
NKE
NKENike
45,00R$228,00
-0,15%
45,00-0,15%
R$227,87R$231,62
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,12R$375,58
-1,13%
74,12-1,13%
R$374,57R$398,89
SCHW
SCHW
Fechada
Schwab (Charles) Corp
93,48R$473,68
+3,03%
93,48+3,03%
R$449,11R$473,68
LIT
LIT
Fechada
Global X Lithium ETF
83,38R$422,50
-0,58%
83,38-0,58%
R$397,57R$427,37
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,76R$236,94
-0,63%
46,76-0,63%
R$234,86R$243,78
MMM
MMM3M
161,20R$816,80
0,00%
161,200,00%
R$795,09R$824,40
SPG
SPG
Fechada
Simon Property Group Inc
214,74R$1.088,13
-0,04%
214,74-0,04%
R$1.081,54R$1.114,48
SGDJPY
SGDJPYSGD/JPY
124,863R$632,706
-0,15%
124,863-0,15%
R$632,706R$634,135
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,37R$219,76
-3,10%
43,37-3,10%
R$217,84R$228,99
APH
APH
Fechada
Amphenol Corporation
158,68R$804,06
+0,09%
158,68+0,09%
R$750,00R$810,30
XOM
XOMExxon Mobil
141,35R$716,25
-0,17%
141,35-0,17%
R$709,76R$720,00
ORCL
ORCLOracle
186,32R$944,12
-0,26%
186,32-0,26%
R$942,70R$984,20
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
239,26R$1.212,38
-7,82%
239,26-7,82%
R$1.212,38R$1.339,36
LYB
LYB
Fechada
LyondellBasell Industries - Class A
62,35R$315,94
-1,31%
62,35-1,31%
R$312,60R$336,82
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
80,06R$405,68
-4,97%
80,06-4,97%
R$359,16R$429,90
AXP
AXPAmerican Express
340,27R$1.724,22
-0,21%
340,27-0,21%
R$1.688,70R$1.731,92
NZDUSD
NZDUSDNZD/USD
0,58143R$2,94622
-0,28%
0,58143-0,28%
R$2,94622R$2,95980
NZDCHF
NZDCHFNZD/CHF
0,46022R$2,33203
-0,40%
0,46022-0,40%
R$2,33203R$2,34920