Último preço do XAUUSD

+0,02%$4.332,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
206,36R$1.042,98
+1,65%
206,36+1,65%
R$874,90R$1.103,64
SHOP
SHOPShopify
112,50R$568,60
-0,35%
112,50-0,35%
R$562,94R$582,20
BAP
BAP
Fechada
Credicorp Ltd
364,33R$1.841,40
+0,82%
364,33+0,82%
R$1.816,18R$1.879,00
MMM
MMM3M
161,20R$814,70
0,00%
161,200,00%
R$793,05R$822,30
MU
MUMicron
1.036,97R$5.241,05
+0,68%
1.036,97+0,68%
R$5.163,52R$5.700,88
SOXX
SOXX
Fechada
iShares Semiconductor ETF
589,40R$2.978,90
-5,04%
589,40-5,04%
R$2.819,38R$3.137,39
MSFT
MSFTMicrosoft
392,57R$1.984,13
-0,08%
392,57-0,08%
R$1.977,56R$2.029,56
MRK
MRKMerck (US)
115,00R$581,00
+0,21%
115,00+0,21%
R$576,13R$586,84
OXY
OXYOccidental
53,63R$271,06
+0,13%
53,63+0,13%
R$270,25R$277,07
ACN
ACN
Fechada
Accenture PLC - Class A
165,65R$837,23
+0,33%
165,65+0,33%
R$834,40R$863,66
AMT
AMT
Fechada
American Tower Corp
184,10R$930,50
-0,82%
184,10-0,82%
R$926,49R$960,50
PDD
PDDPinduoduo
81,40R$411,40
-0,07%
81,40-0,07%
R$408,83R$426,02
STZ
STZ
Fechada
Constellation Brands Inc - Class A
144,08R$728,21
-2,56%
144,08-2,56%
R$720,20R$755,10
C
CCitigroup
142,57R$720,58
0,00%
142,570,00%
R$713,00R$722,60
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
29,11R$147,13
-5,33%
29,11-5,33%
R$146,93R$160,98
SAP
SAP
Fechada
SAP SE
165,20R$835,00
+0,52%
165,20+0,52%
R$812,11R$846,78
STX
STX
Fechada
Seagate
1.029,47R$5.203,15
+1,33%
1.029,47+1,33%
R$4.217,68R$5.434,30
BLSH
BLSH
Fechada
Bullish Inc.
25,94R$131,11
-8,95%
25,94-8,95%
R$131,11R$149,40
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
80,66R$407,67
+0,73%
80,66+0,73%
R$397,82R$411,87
ISRG
ISRG
Fechada
Intuitive Surgical Inc
416,76R$2.106,39
+0,31%
416,76+0,31%
R$2.047,36R$2.124,58