Último preço do XAUUSD

+0,24%$4.341,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
83,76R$424,43
-0,47%
83,76-0,47%
R$421,39R$475,30
MPWR
MPWRMonolithic Power Systems Inc
1.494,51R$7.572,98
-0,23%
1.494,51-0,23%
R$7.527,80R$8.367,26
HUT
HUTHut 8 Mining Corp
121,37R$615,01
+0,18%
121,37+0,18%
R$560,33R$630,06
V
VVisa
335,97R$1.702,43
+0,94%
335,97+0,94%
R$1.636,86R$1.703,34
REGN
REGNRegeneron Pharmaceuticals
614,00R$3.111,00
+0,01%
614,00+0,01%
R$3.069,05R$3.121,14
GOOGL
GOOGLAlphabet Class A
366,97R$1.859,51
-1,26%
366,97-1,26%
R$1.855,60R$1.901,06
PLAY
PLAYDave & Buster's Entertainmen
11,26R$57,06
-2,25%
11,26-2,25%
R$57,06R$68,10
RIG
RIGTransocean LTD
5,57R$28,22
0,00%
5,570,00%
R$28,12R$30,81
QQQ
QQQNASDAQ 100 Index ETF
730,67R$3.702,45
+0,12%
730,67+0,12%
R$3.541,21R$3.768,53
SIRI
SIRISirius XM Holdings Inc
27,94R$141,58
+0,46%
27,94+0,46%
R$136,61R$142,08
TXN
TXNTexas Instrument
305,79R$1.549,50
-0,37%
305,79-0,37%
R$1.542,61R$1.607,77
JBL
JBLJabil Inc
398,60R$2.019,80
+6,05%
398,60+6,05%
R$1.830,68R$2.076,84
BE
BEBloom Energy Corp
290,11R$1.470,05
+3,20%
290,11+3,20%
R$1.218,71R$1.475,60
DDOG
DDOGDatadog
231,50R$1.173,10
+0,77%
231,50+0,77%
R$1.162,90R$1.192,16
DAL
DALDelta Air Lines Inc
83,40R$422,60
+0,48%
83,40+0,48%
R$421,00R$429,04
CMI
CMICummins Inc.
724,67R$3.672,05
+3,50%
724,67+3,50%
R$3.230,69R$3.672,10
IP
IPInternational Paper Co
37,08R$187,89
+2,43%
37,08+2,43%
R$164,13R$190,37
FN
FNFabrinet
589,91R$2.989,19
+0,50%
589,91+0,50%
R$2.921,49R$3.241,50
SA40
SA40South Africa 40 - CASH
107.739,35R$545.936,83
+0,46%
107.739,35+0,46%
R$517.469,41R$546.761,22
DIS
DISDisney
101,44R$514,02
+0,43%
101,44+0,43%
R$508,09R$515,30