Último preço do XAUUSD

-0,06%$4.328,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SGCSGD
SGCSGDSTI 30
473,70R$2.400,30
+1,41%
473,70+1,41%
R$2.364,76R$2.413,86
LYFT
LYFTLyft Inc
14,24R$72,16
+0,21%
14,24+0,21%
R$71,55R$73,07
XPEV
XPEVXPeng
13,62R$69,02
-1,66%
13,62-1,66%
R$68,90R$73,63
RACE
RACE
Fechada
Ferrari NV
365,79R$1.853,53
-0,82%
365,79-0,82%
R$1.792,07R$1.899,74
BHP
BHPBHP GROUP LTD-SPON ADR
91,91R$465,73
-0,48%
91,91-0,48%
R$464,10R$472,57
FTI
FTI
Fechada
TechnipFMC PLC
66,83R$338,64
-2,12%
66,83-2,12%
R$338,64R$359,87
MANU
MANU
Fechada
Manchester United PLC
22,55R$114,27
-2,75%
22,55-2,75%
R$113,96R$119,54
GPRO
GPRO
Fechada
GoPro Inc
0,78R$3,95
+5,40%
0,78+5,40%
R$3,75R$4,10
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
184,04R$932,57
+1,28%
184,04+1,28%
R$915,69R$942,25
PSX
PSX
Fechada
Phillips 66
171,80R$870,50
-0,46%
171,80-0,46%
R$863,40R$919,90
YUM
YUM
Fechada
Yum! Brands Inc
157,52R$798,19
+1,90%
157,52+1,90%
R$771,18R$806,44
GIS
GIS
Fechada
General Mills Inc
34,37R$174,16
+0,40%
34,37+0,40%
R$170,56R$175,98
IQV
IQV
Fechada
IQVIA Holdings Inc
178,45R$904,24
+0,37%
178,45+0,37%
R$894,40R$918,02
STT
STT
Fechada
State Street Corp
170,95R$866,24
+2,40%
170,95+2,40%
R$820,53R$872,77
NOC
NOC
Fechada
Northrop Grumman Corp
551,01R$2.792,08
+1,45%
551,01+1,45%
R$2.723,47R$2.828,31
CSCO
CSCOCisco
119,04R$603,20
-0,10%
119,04-0,10%
R$602,44R$613,38
BDX
BDX
Fechada
Becton Dickinson & Co
145,08R$735,15
-0,19%
145,08-0,19%
R$731,96R$747,11
AAPL
AAPLAmerican Airlines
298,67R$1.513,42
-0,03%
298,67-0,03%
R$1.496,50R$1.521,53
INSM
INSM
Fechada
Insmed Incorporated
95,36R$483,21
-1,91%
95,36-1,91%
R$476,57R$505,05
DTE
DTE
Fechada
DTE Energy Co
148,74R$753,70
+0,55%
148,74+0,55%
R$739,41R$757,95