Último preço do XAUUSD

+0,76%$4.187,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
A
AAgilent Technologies Inc
126,48R$651,74
-0,66%
126,48-0,66%
R$639,50R$674,36
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
302,44R$1.558,44
-0,71%
302,44-0,71%
R$1.532,68R$1.578,18
GLD
GLDSPDR Gold Shares
383,81R$1.977,73
-0,84%
383,81-0,84%
R$1.975,78R$2.070,38
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.414,69R$17.595,56
-1,02%
3.414,69-1,02%
R$17.112,47R$17.810,84
XAL
XALAluminum
3.358,54R$17.306,22
-1,19%
3.358,54-1,19%
R$17.306,22R$17.629,20
MTCH
MTCHMatch Group Inc.
34,98R$180,25
-1,29%
34,98-1,29%
R$180,25R$189,27
ROP
ROPRoper Technologies Inc
325,39R$1.676,70
-1,41%
325,39-1,41%
R$1.676,70R$1.737,82
CCL
CCLCarnival Corporation & plc
30,40R$156,60
-1,45%
30,40-1,45%
R$154,12R$161,80
HLT
HLTHilton Worldwide Holdings Inc
343,53R$1.770,18
-1,45%
343,53-1,45%
R$1.769,92R$1.839,79
GPN
GPNGlobal Payments Inc
65,78R$338,96
-1,73%
65,78-1,73%
R$337,98R$359,83
NBR
NBRNabors Industries Ltd.
85,28R$439,44
-1,99%
85,28-1,99%
R$429,85R$488,03
LVS
LVSLas Vegas Sands Corp
47,58R$245,17
-2,11%
47,58-2,11%
R$243,06R$256,10
BSX
BSXBoston Scientific Corporation
44,31R$228,32
-2,14%
44,31-2,14%
R$226,88R$242,39
HOG
HOGHarley-Davidson Inc.
25,10R$129,30
-2,14%
25,10-2,14%
R$129,13R$134,34
DAVE
DAVEDave Inc
305,78R$1.575,65
-2,64%
305,78-2,64%
R$1.470,79R$1.634,81
CLX
CLXClorox Company
92,85R$478,45
-3,11%
92,85-3,11%
R$478,45R$504,57
CBRS
CBRSCerebras Systems Inc.
226,77R$1.168,52
-3,38%
226,77-3,38%
R$1.050,11R$1.239,63
ADSK
ADSKAutodesk, Inc.
186,57R$961,38
-3,71%
186,57-3,71%
R$955,24R$1.048,36
SENS
SENSSenseonich Holdings Inc.
6,40R$33,00
-4,90%
6,40-4,90%
R$32,88R$38,08
Z
ZZillow Group Inc
30,42R$156,75
-5,20%
30,42-5,20%
R$156,60R$176,69