Último preço do XAUUSD

-0,10%$4.326,68
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03R$1.348,03
-8,53%
266,03-8,53%
R$1.346,05R$1.535,31
UPS
UPS
Fechada
United Parcel Service Inc
110,00R$557,00
+1,17%
110,00+1,17%
R$532,92R$560,08
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61R$1.573,92
+2,25%
310,61+2,25%
R$1.520,97R$1.594,60
USDHKD
USD/HKDUSDHKD
7,83374R$39,69513
0,00%
7,833740,00%
R$39,68565R$39,69604
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,502R$164,694
+0,07%
32,502+0,07%
R$163,123R$164,821
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33R$158,76
-0,15%
31,33-0,15%
R$158,20R$162,96
XAUAUD
XAUAUDGold vs Australian Dollar
6.116,67R$30.994,39
0,00%
6.116,670,00%
R$30.888,59R$31.147,27
VIX
VIXVIX
17,65R$89,44
-0,56%
17,65-0,56%
R$89,20R$90,45
ABBV
ABBV
Fechada
Apple
221,53R$1.122,54
-0,21%
221,53-0,21%
R$1.112,91R$1.130,80
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78R$1.149,14
-16,52%
226,78-16,52%
R$993,07R$1.380,20
AUDNZD
AUDNZDAUD/NZD
1,21348R$6,14895
+0,15%
1,21348+0,15%
R$6,13790R$6,14895
XAUEUR
XAUEURGold / Euro
3.724,17R$18.871,11
-0,07%
3.724,17-0,07%
R$18.849,33R$18.998,66
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43R$341,68
-3,56%
67,43-3,56%
R$306,41R$358,05
EURGBP
EURGBPEUR/GBP
0,86522R$4,38424
+0,07%
0,86522+0,07%
R$4,37912R$4,38470
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,72588R$64,48458
0,00%
12,725880,00%
R$64,31822R$64,81937
GBPCAD
GBPCADGBP/CAD
1,87805R$9,51645
-0,03%
1,87805-0,03%
R$9,51068R$9,52522
GBPSGD
GBPSGDGBP/SGD
1,71994R$8,71528
-0,03%
1,71994-0,03%
R$8,71200R$8,72587
MPLX
MPLX
Fechada
MPLX LP
55,96R$283,56
+0,64%
55,96+0,64%
R$281,70R$290,76
SUGAR
SUGARSugar
0,1366R$0,6922
+0,29%
0,1366+0,29%
R$0,6790R$0,6988
MCK
MCK
Fechada
Mckesson Corp
785,45R$3.980,03
+0,92%
785,45+0,92%
R$3.916,24R$4.042,97