Último preço do XAUUSD

+0,60%$4.357,45
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
83,76R$424,43
-0,47%
83,76-0,47%
R$421,39R$475,30
MPWR
MPWRMonolithic Power Systems Inc
1.507,26R$7.637,59
+0,61%
1.507,26+0,61%
R$7.527,80R$8.367,26
HUT
HUTHut 8 Mining Corp
121,38R$615,06
+0,18%
121,38+0,18%
R$585,97R$630,06
V
VVisa
332,86R$1.686,67
0,00%
332,860,00%
R$1.636,86R$1.703,34
REGN
REGNRegeneron Pharmaceuticals
614,05R$3.111,51
+0,02%
614,05+0,02%
R$3.069,05R$3.131,38
GOOGL
GOOGLAlphabet Class A
365,25R$1.850,79
-1,72%
365,25-1,72%
R$1.843,85R$1.901,06
PLAY
PLAYDave & Buster's Entertainmen
11,88R$60,20
+3,12%
11,88+3,12%
R$55,69R$68,10
RIG
RIGTransocean LTD
5,61R$28,43
+0,71%
5,61+0,71%
R$28,12R$30,81
QQQ
QQQNASDAQ 100 Index ETF
731,68R$3.707,57
+0,25%
731,68+0,25%
R$3.615,04R$3.768,53
SIRI
SIRISirius XM Holdings Inc
28,14R$142,59
+1,18%
28,14+1,18%
R$137,02R$143,50
TXN
TXNTexas Instrument
304,75R$1.544,23
-0,71%
304,75-0,71%
R$1.540,68R$1.607,77
JBL
JBLJabil Inc
386,22R$1.957,05
+2,76%
386,22+2,76%
R$1.889,31R$2.076,84
BE
BEBloom Energy Corp
289,93R$1.469,13
+3,14%
289,93+3,14%
R$1.260,97R$1.482,61
DDOG
DDOGDatadog
231,79R$1.174,53
+0,90%
231,79+0,90%
R$1.156,39R$1.192,16
DAL
DALDelta Air Lines Inc
83,06R$420,88
+0,07%
83,06+0,07%
R$421,00R$429,04
CMI
CMICummins Inc.
727,70R$3.687,40
+3,93%
727,70+3,93%
R$3.315,93R$3.696,50
IP
IPInternational Paper Co
37,18R$188,40
+2,70%
37,18+2,70%
R$175,30R$190,37
FN
FNFabrinet
604,24R$3.061,80
+2,94%
604,24+2,94%
R$2.947,69R$3.241,50
SA40
SA40
Fechada
South Africa 40 - CASH
107.658,49R$545.527,10
+0,39%
107.658,49+0,39%
R$522.911,70R$547.235,46
DIS
DISDisney
102,06R$517,16
+1,04%
102,06+1,04%
R$508,09R$518,02