Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ADP
ADP
Fechada
Automatic Data Processing Inc
218,53R$1.110,13
+0,03%
218,53+0,03%
R$1.094,64R$1.145,74
ORCL
ORCLOracle
183,66R$932,99
-0,10%
183,66-0,10%
R$914,60R$961,44
USDMXN
USDMXNUSD/MXN
17,35111R$88,14364
-0,05%
17,35111-0,05%
R$87,62111R$88,31859
USDDKK
USDDKKUSD/DKK
6,51888R$33,11591
-0,06%
6,51888-0,06%
R$32,93887R$33,15076
USDINR
USDINRUS Dollar vs Indian Rupee
94,225R$478,663
-0,03%
94,225-0,03%
R$478,125R$481,762
V
VVisa
327,41R$1.663,24
-0,09%
327,41-0,09%
R$1.662,53R$1.702,61
EDU
EDU
Fechada
New Oriental Education
45,01R$228,65
-1,44%
45,01-1,44%
R$227,84R$239,93
CAT
CATCaterpillar
986,05R$5.009,13
-0,07%
986,05-0,07%
R$4.856,38R$5.028,23
HSCHKD
China H-Shares
Fechada
HSCHKD
7.947,25R$40.372,03
-1,84%
7.947,25-1,84%
R$40.285,67R$41.486,12
TWLO
TWLOTwilio Inc.
185,23R$940,97
-1,07%
185,23-1,07%
R$914,00R$979,98
TCOM
TCOMTrip.com
44,95R$228,35
+0,08%
44,95+0,08%
R$228,14R$239,93
PLTR
PLTRPalantir
128,86R$654,61
+0,06%
128,86+0,06%
R$637,64R$689,97
SYK
SYK
Fechada
Stryker Corp
308,29R$1.566,11
+2,46%
308,29+2,46%
R$1.520,19R$1.578,76
MCO
MCO
Fechada
Moody's Corp
450,83R$2.290,22
-1,08%
450,83-1,08%
R$2.260,14R$2.388,77
FTNT
FTNT
Fechada
Fortinet Inc
144,57R$734,42
+0,49%
144,57+0,49%
R$722,93R$757,33
JPM
JPMJPMorgan Chase
325,98R$1.655,98
+0,09%
325,98+0,09%
R$1.651,97R$1.713,53
NKE
NKENike
45,13R$229,26
+0,13%
45,13+0,13%
R$224,38R$232,11
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
71,27R$362,05
-3,84%
71,27-3,84%
R$362,05R$399,90
SCHW
SCHW
Fechada
Schwab (Charles) Corp
91,56R$465,12
-3,12%
91,56-3,12%
R$460,91R$480,11
GLW
GLW
Fechada
Corning Incorporated
194,60R$988,60
+11,44%
194,60+11,44%
R$887,02R$988,60