Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MOH
MOH
Fechada
Molina Healthcare Inc
195,14R$1.006,08
+0,17%
195,14+0,17%
R$998,50R$1.049,49
LRCX
LRCX
Fechada
Lam Research Corp
388,88R$2.004,95
+4,06%
388,88+4,06%
R$1.903,79R$2.057,59
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
472,05R$2.433,75
+7,44%
472,05+7,44%
R$1.976,80R$2.439,47
COR
COR
Fechada
Cencora Inc.
271,44R$1.399,46
-1,92%
271,44-1,92%
R$1.392,97R$1.450,66
FSLR
FSLR
Fechada
First Solar Inc
257,00R$1.325,00
-0,77%
257,00-0,77%
R$1.292,79R$1.354,97
CLS
CLS
Fechada
Celestica Inc
372,66R$1.921,32
-1,73%
372,66-1,73%
R$1.921,32R$2.073,78
GDX
GDX
Fechada
VanEck Gold Miners ETF
82,41R$424,88
-2,32%
82,41-2,32%
R$420,70R$462,21
NXT
NXT
Fechada
Nextpower Inc.
125,74R$648,28
+2,37%
125,74+2,37%
R$623,17R$662,20
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,05R$123,99
+10,32%
24,05+10,32%
R$111,26R$123,99
SE
SE
Fechada
SEA LTD-ADR
91,40R$471,20
+0,58%
91,40+0,58%
R$445,09R$482,26
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
88,04R$453,91
+1,12%
88,04+1,12%
R$446,64R$460,51
ETN
ETN
Fechada
Eaton Corp PLC
421,84R$2.174,88
+3,07%
421,84+3,07%
R$2.096,20R$2.185,04
PSIX
PSIX
Fechada
Power Solutions International Inc
40,26R$207,57
+3,65%
40,26+3,65%
R$199,63R$207,57
ASML
ASML
Fechada
ASML Holding N.V.
1.930,20R$9.951,50
+3,26%
1.930,20+3,26%
R$9.298,05R$9.967,46
NOW
NOW
Fechada
ServiceNow Inc
95,38R$491,75
+0,31%
95,38+0,31%
R$482,93R$551,35
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,14R$83,21
+2,80%
16,14+2,80%
R$79,90R$91,41
FIG
FIG
Fechada
Figma Inc
18,81R$96,98
+1,29%
18,81+1,29%
R$92,30R$101,10
GD
GD
Fechada
General Dynamics
348,60R$1.797,30
+0,31%
348,60+0,31%
R$1.790,37R$1.885,49
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,91R$92,34
+3,04%
17,91+3,04%
R$88,06R$95,74
IREN
IREN
Fechada
Iris Energy
59,92R$308,93
+3,63%
59,92+3,63%
R$298,10R$319,81