Último preço do XAUUSD

-0,69%$4.061,75
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
33,19R$171,70
-1,30%
33,19-1,30%
R$169,84R$178,17
FCX
FCXFreeport - McMoRan
62,00R$321,00
-0,52%
62,00-0,52%
R$318,20R$326,58
CCL
CCL
Fechada
Carnival Corporation & plc
29,00R$150,00
+2,25%
29,00+2,25%
R$145,78R$153,10
KDP
KDP
Fechada
Keurig Dr pepper Inc.
33,44R$172,99
+2,86%
33,44+2,86%
R$157,63R$172,99
OKTA
OKTA
Fechada
Okta Inc
124,17R$642,36
+4,32%
124,17+4,32%
R$606,45R$642,36
UL
UL
Fechada
Unilever Plc
60,59R$313,44
+0,38%
60,59+0,38%
R$304,55R$315,20
PPL
PPL
Fechada
PPL Corp
36,84R$190,58
-0,21%
36,84-0,21%
R$185,98R$193,01
GME
GME
Fechada
GameStop
21,73R$112,41
+3,67%
21,73+3,67%
R$108,38R$112,41
NWS
NWS
Fechada
News Corp - Class B
28,70R$148,50
+1,37%
28,70+1,37%
R$145,21R$149,82
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
23,03R$119,14
+1,72%
23,03+1,72%
R$116,50R$119,76
BEN
BEN
Fechada
Franklin Resources Inc
33,19R$171,70
+1,96%
33,19+1,96%
R$167,60R$175,84
KEY
KEY
Fechada
KeyCorp
23,25R$120,28
-0,42%
23,25-0,42%
R$118,52R$122,04
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,66R$3,41
0,00%
0,660,00%
R$3,36R$3,72
TEAM
TEAMAtlassian
78,70R$407,10
+0,89%
78,70+0,89%
R$385,87R$410,80
CPRI
CPRI
Fechada
Capri Holdings Ltd
19,29R$99,79
+2,44%
19,29+2,44%
R$96,27R$99,89
PINS
PINS
Fechada
Pinterest Inc
20,75R$107,34
+6,41%
20,75+6,41%
R$99,48R$107,34
SYY
SYY
Fechada
Sysco Corp
82,51R$426,84
+2,17%
82,51+2,17%
R$407,34R$427,77
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
20,17R$104,34
+1,00%
20,17+1,00%
R$101,96R$104,91
INFY
INFY
Fechada
Infosys Ltd
10,78R$55,77
+2,27%
10,78+2,27%
R$54,53R$56,65
AIG
AIG
Fechada
American International Group
75,38R$389,96
+0,88%
75,38+0,88%
R$386,08R$398,28