Último preço do XAUUSD

+1,10%$4.071,14
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1.765,5R$9.161,2
-8,93%
1.765,5-8,93%
R$9.160,7R$9.290,4
SNDK
SNDKUSDTSanDisk Corporation
2.087,57R$10.832,40
-11,92%
2.087,57-11,92%
R$10.760,07R$11.183,90
SPCX
SPCXUSDTSpaceX
152,32R$790,39
-0,56%
152,32-0,56%
R$782,76R$808,03
MU
MUUSDTMicron Technology
1.132,83R$5.878,25
-7,32%
1.132,83-7,32%
R$5.846,19R$6.002,22
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
213,11R$1.105,83
-16,95%
213,11-16,95%
R$1.104,70R$1.152,43
CL
CLUSDTWTI Crude Oil
69,55R$360,89
-3,58%
69,55-3,58%
R$358,92R$361,73
TSLAX
TSLAXUSDTTesla xStock
378,43R$1.963,67
+0,32%
378,43+0,32%
R$1.963,67R$1.993,35
DRAM
DRAMUSDTRoundhill Memory ETF
71,94R$373,30
-7,17%
71,94-7,17%
R$373,30R$380,67
NVDAX
NVDAXUSDTNVIDIA xStock
192,64R$999,61
-1,80%
192,64-1,80%
R$997,48R$1.013,77
MSTRX
MSTRXUSDTMicroStrategy xStock
82,41R$427,63
-3,94%
82,41-3,94%
R$425,24R$436,29
EWY
EWYUSDTiShares MSCI Korea ETF
197,07R$1.022,60
-4,00%
197,07-4,00%
R$1.022,60R$1.036,04
CRCLX
CRCLXUSDTCircle xStock
73,44R$381,08
+6,42%
73,44+6,42%
R$377,08R$382,90
QQQX
QQQXUSDTNASDAQ 100 Index
707R$3.669
-1,61%
707-1,61%
R$3.663R$3.700
MRVL
MRVLUSDTMarvell Technology
267,62R$1.388,68
-5,39%
267,62-5,39%
R$1.364,81R$1.389,04
INTC
INTCUSDTIntel Corp
128,08R$664,61
-4,36%
128,08-4,36%
R$661,13R$673,50
LITE
LITEUSDTLumentum Holdings
810R$4.203
-5,81%
810-5,81%
R$4.151R$4.276
AAPLX
AAPLXUSDTApple xStock
282,98R$1.468,38
+2,75%
282,98+2,75%
R$1.455,31R$1.485,10
GOOGLX
GOOGLXUSDTAlphabet xStock
337,26R$1.750,04
-1,64%
337,26-1,64%
R$1.745,32R$1.781,64
TQQQX
TQQQXUSDTTQQQ xStock
72,2R$374,6
-4,69%
72,2-4,69%
R$372,6R$382,4
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
135,9R$705,2
-2,87%
135,9-2,87%
R$703,6R$723,3