Último preço do XAUUSD

-0,02%$4.330,09
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXUSDTSpaceX
206,77R$1.047,74
-0,99%
206,77-0,99%
R$1.047,74R$1.060,87
SPCX
SPCXUSDTSpaceX
206,77R$1.047,74
-0,99%
206,77-0,99%
R$1.047,74R$1.060,87
XAU
XAUUSDTGold
4.330,18R$21.941,89
-0,25%
4.330,18-0,25%
R$21.923,85R$21.965,10
XAG
XAGUSDTSilver
69,97R$354,55
-0,75%
69,97-0,75%
R$353,84R$355,26
SNDK
SNDKUSDTSanDisk Corporation
2.046,19R$10.368,45
-5,36%
2.046,19-5,36%
R$10.308,15R$10.381,02
MU
MUUSDTMicron Technology
1.060,55R$5.374,02
-6,56%
1.060,55-6,56%
R$5.316,25R$5.376,91
XAUT
XAUTUSDTGold
4.310,3R$21.841,2
-0,26%
4.310,3-0,26%
R$21.821,9R$21.859,4
CL
CLUSDTWTI Crude Oil
75,96R$384,90
-1,84%
75,96-1,84%
R$380,75R$384,90
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
241,51R$1.223,78
-13,50%
241,51-13,50%
R$1.209,50R$1.231,94
MRVL
MRVLUSDTMarvell Technology
287,65R$1.457,58
-6,33%
287,65-6,33%
R$1.451,20R$1.464,78
QQQX
QQQXUSDTNASDAQ 100 Index
734,68R$3.722,77
-1,60%
734,68-1,60%
R$3.714,51R$3.725,20
TSLAX
TSLAXUSDTTesla xStock
403,86R$2.046,44
-1,13%
403,86-1,13%
R$2.044,10R$2.050,44
BZ
BZUSDTBrent Oil
79,18R$401,22
-1,54%
79,18-1,54%
R$398,08R$401,30
CRCLX
CRCLXUSDTCircle xStock
79,49R$402,79
-6,37%
79,49-6,37%
R$402,59R$406,90
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1.662,6R$8.424,7
+1,82%
1.662,6+1,82%
R$8.360,4R$8.446,5
DRAM
DRAMUSDTRoundhill Memory ETF
71,23R$360,94
-2,34%
71,23-2,34%
R$359,52R$362,20
INTC
INTCUSDTIntel Corp
121,31R$614,70
-4,90%
121,31-4,90%
R$612,78R$619,62
NVDAX
NVDAXUSDTNVIDIA xStock
208,14R$1.054,69
-1,94%
208,14-1,94%
R$1.053,42R$1.056,92
MSTRX
MSTRXUSDTMicroStrategy xStock
121,62R$616,27
-8,00%
121,62-8,00%
R$615,77R$622,61
NAS100
NAS100USDTNasdaq 100
30.164,31R$152.848,59
-1,85%
30.164,31-1,85%
R$152.593,56R$152.918,92