Último preço do XAUUSD

-1,49%$4.145,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TSN
TSN
Fechada
Tyson Foods, Inc.
55,45R$285,70
-1,33%
55,45-1,33%
R$282,45R$289,82
DECK
DECK
Fechada
Deckers Outdoor Corp
109,13R$562,27
+3,21%
109,13+3,21%
R$558,25R$569,23
PATH
PATH
Fechada
UiPath, Inc.
10,27R$52,91
+0,04%
10,27+0,04%
R$51,57R$53,22
AEIS
AEIS
Fechada
Advanced Energy Industries Inc
372,29R$1.918,15
+5,36%
372,29+5,36%
R$1.869,92R$1.918,15
NDSN
NDSN
Fechada
Nordson Corp
295,72R$1.523,64
+1,93%
295,72+1,93%
R$1.508,75R$1.528,02
CELH
CELH
Fechada
Celsius Holdings, Inc.
30,81R$158,74
+1,38%
30,81+1,38%
R$154,11R$158,74
FRO
FRO
Fechada
Frontline Plc
40,93R$210,88
+5,35%
40,93+5,35%
R$193,93R$210,94
MTD
MTD
Fechada
Mettler-Toledo International
1.144,94R$5.899,07
+1,32%
1.144,94+1,32%
R$5.854,25R$5.925,61
EIX
EIX
Fechada
Edison International
71,90R$370,50
+1,41%
71,90+1,41%
R$368,54R$373,08
P
P
Fechada
Everpure, Inc.
74,59R$384,31
+2,62%
74,59+2,62%
R$373,95R$384,31
LQDA
LQDA
Fechada
Liquidia Corporation
71,02R$365,92
+3,37%
71,02+3,37%
R$347,11R$365,92
POWL
POWL
Fechada
Powell Industries Inc
297,30R$1.531,80
+1,18%
297,30+1,18%
R$1.496,28R$1.542,55
BTSG
BTSG
Fechada
BrightSpring Health Services, Inc.
66,22R$341,19
+2,76%
66,22+2,76%
R$336,86R$342,32
UL
UL
Fechada
Unilever plc
58,38R$300,79
+1,07%
58,38+1,07%
R$299,40R$301,56
BEN
BEN
Fechada
Franklin Resources, Inc.
33,05R$170,28
-0,76%
33,05-0,76%
R$169,77R$174,56
FORM
FORM
Fechada
FormFactor Inc.
149,40R$769,80
+6,75%
149,40+6,75%
R$757,34R$791,24
BURL
BURL
Fechada
BURLINGTON STORES, INC.
336,73R$1.734,93
+1,77%
336,73+1,77%
R$1.722,21R$1.758,50
UGL
UGL
Fechada
ProShares Ultra Gold
48,53R$250,04
-0,79%
48,53-0,79%
R$248,65R$254,32
TROW
TROW
Fechada
T Rowe Price Group Inc
107,67R$554,75
-0,39%
107,67-0,39%
R$551,55R$562,53
KTOS
KTOS
Fechada
Kratos Defense & Security Solutions, Inc.
54,20R$279,30
-3,54%
54,20-3,54%
R$273,33R$279,30