Último preço do XAUUSD

-0,57%$4.184,74
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
COMP
COMP
Fechada
Compass, Inc.
10,00R$52,00
+5,98%
10,00+5,98%
R$49,87R$52,00
TOST
TOST
Fechada
Toast, Inc.
24,67R$127,11
+1,02%
24,67+1,02%
R$124,94R$128,03
DD
DD
Fechada
DuPont de Nemours, Inc.
47,71R$245,82
-0,52%
47,71-0,52%
R$244,43R$247,88
PSLV
PSLV
Fechada
Sprott Physical Silver Trust
21,03R$108,35
-2,14%
21,03-2,14%
R$107,22R$110,30
IVZ
IVZ
Fechada
Invesco LTD
28,14R$144,99
-2,29%
28,14-2,29%
R$143,59R$148,80
JBHT
JBHT
Fechada
JB Hunt Transport Services Inc
271,34R$1.398,03
+1,55%
271,34+1,55%
R$1.389,16R$1.414,10
JKHY
JKHY
Fechada
Henry (Jack) & Associates
126,12R$649,81
+1,48%
126,12+1,48%
R$634,40R$649,81
GDDY
GDDY
Fechada
GoDaddy Inc
77,10R$397,20
+1,34%
77,10+1,34%
R$392,35R$398,38
BMO
BMO
Fechada
Bank of Montreal
170,76R$879,81
+0,50%
170,76+0,50%
R$879,81R$888,30
PKG
PKG
Fechada
Packaging Corp of America
229,03R$1.180,03
-0,10%
229,03-0,10%
R$1.180,03R$1.210,07
FERG
FERG
Fechada
Ferguson Enterprises Inc.
238,57R$1.229,18
+3,82%
238,57+3,82%
R$1.212,59R$1.240,78
SNAP
SNAP
Fechada
Snap Inc.
4,66R$24,01
-1,58%
4,66-1,58%
R$23,91R$24,42
FCNCA
FCNCA
Fechada
First Citizens BancShares Inc
2.071,56R$10.673,30
-0,87%
2.071,56-0,87%
R$10.673,30R$10.867,49
TRI
TRI
Fechada
Thomson Reuters Corporation Common Shares
78,58R$404,87
-0,88%
78,58-0,88%
R$400,80R$407,39
DTE
DTE
Fechada
DTE Energy Company
147,58R$760,38
+0,27%
147,58+0,27%
R$756,41R$766,25
OUST
OUST
Fechada
Ouster, Inc.
46,57R$239,94
+14,31%
46,57+14,31%
R$206,60R$239,94
PAAS
PAAS
Fechada
Pan American Silver Corp.
49,00R$252,00
-2,85%
49,00-2,85%
R$251,38R$259,99
BBY
BBY
Fechada
Best Buy Company, Inc.
74,73R$385,03
+2,22%
74,73+2,22%
R$382,80R$389,20
BRO
BRO
Fechada
Brown & Brown, Inc.
59,10R$304,50
+0,10%
59,10+0,10%
R$300,22R$304,50
DRI
DRI
Fechada
Darden Restaurants, Inc.
213,34R$1.099,19
+1,01%
213,34+1,01%
R$1.099,19R$1.125,93