Último preço do XAUUSD

-1,68%$4.137,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
OWL
OWL
Fechada
Blue Owl Capital Inc.
9,52R$49,05
+0,47%
9,52+0,47%
R$48,40R$49,57
JBLU
JBLU
Fechada
JetBlue Airways Corp
5,67R$29,21
+10,51%
5,67+10,51%
R$28,65R$29,21
CHRW
CHRW
Fechada
C.H. Robinson Worldwide, Inc.
184,97R$953,02
-0,11%
184,97-0,11%
R$942,61R$961,99
OSCR
OSCR
Fechada
Oscar Health, Inc.
28,40R$146,30
+0,45%
28,40+0,45%
R$142,67R$146,30
BBD
BBD
Fechada
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,36R$17,31
-1,89%
3,36-1,89%
R$17,21R$17,62
TEM
TEM
Fechada
Tempus AI, Inc. Class A
50,83R$261,89
+4,18%
50,83+4,18%
R$253,39R$261,89
GPC
GPC
Fechada
Genuine Parts Company
108,77R$560,42
+2,46%
108,77+2,46%
R$560,10R$571,34
CYTK
CYTK
Fechada
Cytokinetics Inc.
78,64R$405,18
+0,61%
78,64+0,61%
R$398,58R$405,18
AZN
AZN
Fechada
AstraZeneca PLC
174,88R$901,03
-1,69%
174,88-1,69%
R$896,86R$905,30
SFM
SFM
Fechada
Sprouts Farmers Market, Inc.
80,53R$414,91
+1,07%
80,53+1,07%
R$397,50R$414,91
ZBH
ZBH
Fechada
Zimmer Biomet Holdings, Inc.
88,01R$453,45
+0,95%
88,01+0,95%
R$453,00R$456,29
NTRA
NTRA
Fechada
Natera, Inc.
231,28R$1.191,62
+2,06%
231,28+2,06%
R$1.176,84R$1.191,62
MDGL
MDGL
Fechada
Madrigal Pharmaceuticals, Inc.
505,19R$2.602,89
+0,98%
505,19+0,98%
R$2.521,64R$2.626,23
ACI
ACI
Fechada
Albertsons Companies, Inc.
13,47R$69,40
-6,58%
13,47-6,58%
R$69,35R$71,82
TPL
TPL
Fechada
Texas Pacific Land Corporation
355,19R$1.830,05
+0,20%
355,19+0,20%
R$1.823,50R$1.839,06
CP
CP
Fechada
Canadian Pacific Kansas City Limited
86,07R$443,46
+0,52%
86,07+0,52%
R$441,40R$447,01
UPST
UPST
Fechada
Upstart Holdings, Inc.
32,43R$167,09
+6,48%
32,43+6,48%
R$163,69R$167,09
COO
COO
Fechada
The Cooper Companies, Inc.
65,91R$339,59
+1,29%
65,91+1,29%
R$338,00R$340,52
WFRD
WFRD
Fechada
Weatherford International plc Ordinary Shares
91,57R$471,80
-2,74%
91,57-2,74%
R$464,00R$478,55
BAP
BAP
Fechada
Credicorp LTD
383,48R$1.975,80
-0,70%
383,48-0,70%
R$1.965,86R$1.999,14