Último preço do XAUUSD

-1,06%$4.164,40
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UNM
UNM
Fechada
Unum Group
89,99R$463,66
-1,77%
89,99-1,77%
R$462,57R$471,69
ZETA
ZETA
Fechada
Zeta Global Holdings Corp.
18,89R$97,33
+2,02%
18,89+2,02%
R$93,05R$97,33
NVMI
NVMI
Fechada
Nova Ltd. Ordinary Shares
574,63R$2.960,67
+3,74%
574,63+3,74%
R$2.917,34R$2.990,76
DOV
DOV
Fechada
Dover Corporation
223,62R$1.152,16
+1,25%
223,62+1,25%
R$1.147,40R$1.164,63
BAX
BAX
Fechada
Baxter International Inc.
19,90R$102,50
+2,57%
19,90+2,57%
R$101,50R$103,30
LDOS
LDOS
Fechada
Leidos Holdings, Inc.
107,10R$551,80
-1,46%
107,10-1,46%
R$547,48R$554,44
AVAV
AVAV
Fechada
AeroVironment, Inc.
169,59R$873,78
+1,53%
169,59+1,53%
R$848,84R$873,78
SN
SN
Fechada
SharkNinja, Inc.
140,79R$725,39
+5,33%
140,79+5,33%
R$712,25R$729,10
MUSA
MUSA
Fechada
MURPHY USA INC.
551,28R$2.840,36
-3,59%
551,28-3,59%
R$2.814,91R$2.850,05
DB
DB
Fechada
Deutsche Bank Aktiengesellschaft
35,27R$181,72
+0,65%
35,27+0,65%
R$181,72R$183,32
PSKY
PSKY
Fechada
Paramount Skydance Corporation Class B
9,96R$51,32
-0,30%
9,96-0,30%
R$50,54R$52,40
GLXY
GLXY
Fechada
Galaxy Digital Inc. Class A
34,18R$176,11
+3,51%
34,18+3,51%
R$173,79R$180,64
MAA
MAA
Fechada
Mid-America Apartment Communities, Inc.
132,47R$682,53
-0,54%
132,47-0,54%
R$680,46R$691,39
STE
STE
Fechada
STERIS plc
202,54R$1.043,55
+1,57%
202,54+1,57%
R$1.034,63R$1.043,91
TDY
TDY
Fechada
Teledyne Technologies Incorporated
619,42R$3.191,44
+0,64%
619,42+0,64%
R$3.164,29R$3.210,71
FPS
FPS
Fechada
Forgent Power Solutions, Inc.
63,38R$326,55
+2,47%
63,38+2,47%
R$323,67R$333,71
FLR
FLR
Fechada
Fluor Corporation
53,62R$276,27
+3,25%
53,62+3,25%
R$271,00R$276,27
LNT
LNT
Fechada
Alliant Energy Corporation
73,00R$376,00
+0,24%
73,00+0,24%
R$374,42R$379,05
UEC
UEC
Fechada
Uranium Energy Corp.
11,94R$61,52
+4,78%
11,94+4,78%
R$59,92R$61,62
QUBT
QUBT
Fechada
Quantum Computing Inc. Common
10,74R$55,34
+9,87%
10,74+9,87%
R$51,73R$55,34