Último preço do XAUUSD

+0,07%$4.260,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UNM
UNM
Fechada
Unum Group
91,63R$465,48
-0,20%
91,63-0,20%
R$464,52R$470,36
MPLX
MPLX
Fechada
MPLX LP
55,92R$284,07
+0,41%
55,92+0,41%
R$283,57R$284,58
PENN
PENN
Fechada
PENN Entertainment, Inc.
21,23R$107,85
-2,83%
21,23-2,83%
R$107,85R$112,12
VNOM
VNOM
Fechada
Viper Energy, Inc. Class A
43,38R$220,37
-0,74%
43,38-0,74%
R$220,22R$223,00
LCID
LCID
Fechada
Lucid Group, Inc.
5,12R$26,01
-2,28%
5,12-2,28%
R$26,01R$27,38
HXL
HXL
Fechada
Hexcel Corporation
99,88R$507,39
+1,18%
99,88+1,18%
R$499,40R$512,27
BF.B
BF.B
Fechada
Brown-Forman Corporation Class B
25,51R$129,59
-5,30%
25,51-5,30%
R$128,68R$133,91
SPXC
SPXC
Fechada
SPX Technologies, Inc.
235,43R$1.195,98
-0,78%
235,43-0,78%
R$1.195,27R$1.226,57
AMPG
AMPG
Fechada
AMPLITECH GROUP INC. COM
9,72R$49,38
+29,68%
9,72+29,68%
R$43,54R$50,50
TPL
TPL
Fechada
Texas Pacific Land Corporation
354,75R$1.802,13
-2,27%
354,75-2,27%
R$1.794,05R$1.813,20
MIDD
MIDD
Fechada
Middleby Corp
164,82R$837,29
+0,75%
164,82+0,75%
R$835,86R$866,95
BDC
BDC
Fechada
Belden Inc.
119,94R$609,30
+4,45%
119,94+4,45%
R$601,37R$619,30
BZ
BZ
Fechada
KANZHUN LIMITED American Depository Shares
13,49R$68,53
-5,00%
13,49-5,00%
R$68,53R$69,49
LEA
LEA
Fechada
Lear Corporation
137,92R$700,63
-4,55%
137,92-4,55%
R$700,63R$720,14
FRVO
FRVO
Fechada
Fervo Energy Company Class A
36,45R$185,17
+7,49%
36,45+7,49%
R$178,41R$187,66
EVR
EVR
Fechada
Evercore Inc.
366,90R$1.863,90
+0,35%
366,90+0,35%
R$1.863,90R$1.934,51
ESTC
ESTC
Fechada
Elastic N.V.
58,60R$297,70
-5,96%
58,60-5,96%
R$297,59R$309,47
SG
SG
Fechada
Sweetgreen, Inc.
8,52R$43,28
-3,83%
8,52-3,83%
R$43,23R$45,97
FIVN
FIVN
Fechada
FIVE9, INC.
19,36R$98,35
-6,35%
19,36-6,35%
R$98,35R$104,90
HSIC
HSIC
Fechada
Henry Schein Inc
79,98R$406,30
-1,40%
79,98-1,40%
R$406,30R$413,92