Último preço do XAUUSD

+0,30%$4.270,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
OGE
OGE
Fechada
OGE Energy Corp.
47,37R$240,64
-1,18%
47,37-1,18%
R$240,08R$242,16
VSEC
VSEC
Fechada
VSE Corp
208,19R$1.057,61
+4,91%
208,19+4,91%
R$1.041,00R$1.077,06
RGA
RGA
Fechada
Reinsurance Group of America, Incorporated
211,86R$1.076,25
+0,70%
211,86+0,70%
R$1.067,00R$1.082,70
WEN
WEN
Fechada
The Wendy's Company
6,95R$35,31
+0,57%
6,95+0,57%
R$35,15R$36,02
BMRN
BMRN
Fechada
BioMarin Pharmaceuticals Inc
55,00R$279,00
-0,25%
55,00-0,25%
R$277,42R$283,01
BXP
BXP
Fechada
BXP, Inc.
63,07R$320,40
-4,40%
63,07-4,40%
R$320,34R$333,20
VIPS
VIPS
Fechada
Vipshop Holdings Limited
13,36R$67,87
-3,64%
13,36-3,64%
R$67,51R$69,55
WEX
WEX
Fechada
WEX Inc.
126,87R$644,50
-3,66%
126,87-3,66%
R$642,82R$671,60
HQY
HQY
Fechada
HealthEquity, Inc
86,34R$438,61
-0,78%
86,34-0,78%
R$433,98R$441,50
NTRS
NTRS
Fechada
Northern Trust Corp
174,96R$888,80
+1,31%
174,96+1,31%
R$886,26R$897,94
CHKP
CHKP
Fechada
Check Point Software Technologies Ltd
121,89R$619,20
-0,13%
121,89-0,13%
R$609,55R$623,37
AAP
AAP
Fechada
ADVANCE AUTO PARTS INC
58,18R$295,55
-3,64%
58,18-3,64%
R$294,44R$306,98
WMG
WMG
Fechada
Warner Music Group Corp. Class A Common Stock
28,51R$144,83
+0,10%
28,51+0,10%
R$144,48R$147,80
GBCI
GBCI
Fechada
Glacier Bancorp Inc
48,15R$244,60
-2,39%
48,15-2,39%
R$244,04R$252,43
AMH
AMH
Fechada
AMERICAN HOMES 4 RENT
31,84R$161,75
-2,40%
31,84-2,40%
R$161,75R$164,29
ETHE
ETHE
Fechada
Grayscale Ethereum Staking ETF Shares
14,01R$71,17
-4,82%
14,01-4,82%
R$71,17R$73,41
MOG.A
MOG.A
Fechada
Moog Inc.
411,52R$2.090,52
+3,40%
411,52+3,40%
R$2.041,35R$2.095,30
COGT
COGT
Fechada
Cogent Biosciences, Inc. Common Stock
33,69R$171,15
+1,47%
33,69+1,47%
R$168,10R$172,26
AMG
AMG
Fechada
Affiliated Managers Group
355,50R$1.805,90
+0,72%
355,50+0,72%
R$1.805,90R$1.841,20
POWI
POWI
Fechada
Power Integrations Inc
80,78R$410,36
-3,09%
80,78-3,09%
R$398,73R$422,20