Último preço do XAUUSD

+1,53%$4.323,23
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RNG
RNG
Fechada
RINGCENTRAL, INC.
35,56R$180,64
-7,16%
35,56-7,16%
R$180,64R$193,40
HYLN
HYLN
Fechada
Hyliion Holdings Corp.
7,73R$39,27
+4,24%
7,73+4,24%
R$38,60R$40,54
LGND
LGND
Fechada
Ligand Pharmaceuticals Inc.
263,01R$1.336,09
+3,54%
263,01+3,54%
R$1.306,47R$1.352,40
BRZE
BRZE
Fechada
Braze, Inc. Class A Common Stock
20,17R$102,46
-7,17%
20,17-7,17%
R$102,46R$110,44
UI
UI
Fechada
Ubiquiti Inc. Common Stock
563,04R$2.860,24
-2,03%
563,04-2,03%
R$2.832,25R$2.899,51
IOVA
IOVA
Fechada
Iovance Biotherapeutics, Inc. Common Stock
3,92R$19,91
-2,85%
3,92-2,85%
R$19,80R$20,88
XENE
XENE
Fechada
Xenon Pharmaceuticals Inc
53,20R$270,30
+1,52%
53,20+1,52%
R$268,38R$273,05
HOG
HOG
Fechada
Harley-Davidson, Inc.
25,42R$129,13
-2,49%
25,42-2,49%
R$128,22R$132,74
ORKA
ORKA
Fechada
Oruka Therapeutics, Inc. Common Stock
70,81R$359,71
+2,69%
70,81+2,69%
R$351,00R$359,71
NXST
NXST
Fechada
Nexstar Media Group, Inc. Common Stock
165,83R$842,42
-3,70%
165,83-3,70%
R$835,56R$873,46
ALSN
ALSN
Fechada
ALLISON TRANSMISSION HOLDINGS, INC.
118,88R$603,91
-0,39%
118,88-0,39%
R$603,45R$623,21
SYNA
SYNA
Fechada
Synaptics Inc
133,47R$678,03
-1,10%
133,47-1,10%
R$678,03R$701,09
CAR
CAR
Fechada
Avis Budget Group, Inc.
180,36R$916,23
-2,82%
180,36-2,82%
R$913,79R$940,80
MRAM
MRAM
Fechada
Everspin Technologies, Inc
25,68R$130,45
-1,75%
25,68-1,75%
R$130,45R$134,60
G
G
Fechada
GENPACT LIMITED
30,29R$153,87
-2,32%
30,29-2,32%
R$153,87R$160,00
STNG
STNG
Fechada
Scorpio Tankers Inc.
78,05R$396,49
-0,87%
78,05-0,87%
R$395,58R$402,39
AIZ
AIZ
Fechada
Assurant, Inc.
262,05R$1.331,21
+0,93%
262,05+0,93%
R$1.326,29R$1.346,56
CC
CC
Fechada
The Chemours Company
22,01R$111,81
-1,95%
22,01-1,95%
R$111,81R$116,69
PVH
PVH
Fechada
PVH Corp.
76,34R$387,81
-8,33%
76,34-8,33%
R$387,81R$414,00
BC
BC
Fechada
Brunswick Corporation
80,71R$410,01
-1,76%
80,71-1,76%
R$409,60R$424,08