Último preço do XAUUSD

+1,27%$4.312,17
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CSW
CSW
Fechada
CSW Industrials, Inc.
270,65R$1.374,90
-0,84%
270,65-0,84%
R$1.374,90R$1.427,07
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
27,86R$141,53
-1,90%
27,86-1,90%
R$141,20R$147,80
MRP
MRP
Fechada
Millrose Properties, Inc.
28,06R$142,54
-3,50%
28,06-3,50%
R$142,49R$147,17
ENS
ENS
Fechada
EnerSys, Inc.
227,77R$1.157,07
+0,47%
227,77+0,47%
R$1.156,82R$1.190,35
RNR
RNR
Fechada
RenaissanceRe Holdings Ltd.
302,79R$1.538,17
+1,78%
302,79+1,78%
R$1.523,34R$1.543,61
ORI
ORI
Fechada
Old Republic International Corporation
38,72R$196,70
+0,40%
38,72+0,40%
R$196,55R$200,20
RLAY
RLAY
Fechada
Relay Therapeutics, Inc. Common Stock
15,55R$78,99
+3,77%
15,55+3,77%
R$78,79R$81,03
UMBF
UMBF
Fechada
UMB Financial Corp
132,61R$673,66
-1,22%
132,61-1,22%
R$668,88R$689,81
GPI
GPI
Fechada
Group 1 Automotive, Inc.
305,28R$1.550,82
-6,32%
305,28-6,32%
R$1.548,69R$1.632,00
BMI
BMI
Fechada
Badger Meter, Inc.
134,74R$684,48
+0,31%
134,74+0,31%
R$681,63R$701,75
CE
CE
Fechada
Celanese Corporation Common Stock
51,27R$260,45
-4,67%
51,27-4,67%
R$260,15R$269,49
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
60,63R$308,00
-2,39%
60,63-2,39%
R$308,00R$313,69
SIDU
SIDU
Fechada
Sidus Space, Inc. Class A Common Stock
3,25R$16,51
+0,46%
3,25+0,46%
R$16,51R$17,48
AROC
AROC
Fechada
Archrock Inc
35,48R$180,24
-2,20%
35,48-2,20%
R$179,53R$182,73
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
49,19R$249,89
-6,09%
49,19-6,09%
R$249,89R$263,04
AMX
AMX
Fechada
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,43R$134,26
-2,68%
26,43-2,68%
R$133,91R$136,35
IMO
IMO
Fechada
Imperial Oil Limited
114,27R$580,49
-4,94%
114,27-4,94%
R$579,83R$593,60
YETI
YETI
Fechada
YETI Holdings, Inc. Common Stock
47,27R$240,13
-5,23%
47,27-5,23%
R$240,03R$253,29
KBR
KBR
Fechada
KBR, Inc.
33,92R$172,31
-2,61%
33,92-2,61%
R$172,31R$179,30
KEX
KEX
Fechada
Kirby Corporation
140,39R$713,18
-1,11%
140,39-1,11%
R$712,27R$725,53