Último preço do XAUUSD

+0,26%$4.342,92
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FTNT
FTNT
Fechada
Fortinet Inc
146,84R$744,07
-1,50%
146,84-1,50%
R$726,28R$755,42
JPM
JPM
Fechada
JPMorgan Chase
330,70R$1.675,70
+0,13%
330,70+0,13%
R$1.616,90R$1.678,80
NKE
NKE
Fechada
Nike
45,04R$228,23
-0,06%
45,04-0,06%
R$228,13R$231,62
MEITUAN
MEITUAN 03690.HKMEITUAN
75,12R$380,65
+0,20%
75,12+0,20%
R$379,63R$401,42
SCHW
SCHW
Fechada
Schwab (Charles) Corp
93,48R$473,68
+3,03%
93,48+3,03%
R$449,11R$473,68
LIT
LIT
Fechada
Global X Lithium ETF
83,38R$422,50
-0,58%
83,38-0,58%
R$397,57R$427,37
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,76R$236,94
-0,63%
46,76-0,63%
R$234,86R$243,78
MMM
MMM
Fechada
3M
161,20R$816,80
0,00%
161,200,00%
R$795,09R$824,40
SPG
SPG
Fechada
Simon Property Group Inc
214,74R$1.088,13
-0,04%
214,74-0,04%
R$1.081,54R$1.114,48
SGDJPY
SGDJPYSGD/JPY
125,078R$633,795
+0,01%
125,078+0,01%
R$632,508R$634,135
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,37R$219,76
-3,10%
43,37-3,10%
R$217,84R$228,99
APH
APH
Fechada
Amphenol Corporation
158,68R$804,06
+0,09%
158,68+0,09%
R$750,00R$810,30
XOM
XOM
Fechada
Exxon Mobil
141,78R$718,43
+0,12%
141,78+0,12%
R$709,76R$720,00
ORCL
ORCL
Fechada
Oracle
186,70R$946,00
-0,06%
186,70-0,06%
R$942,70R$987,70
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
239,26R$1.212,38
-7,82%
239,26-7,82%
R$1.212,38R$1.339,36
LYB
LYB
Fechada
LyondellBasell Industries - Class A
62,35R$315,94
-1,31%
62,35-1,31%
R$312,60R$336,82
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
80,06R$405,68
-4,97%
80,06-4,97%
R$359,16R$429,90
AXP
AXP
Fechada
American Express
340,52R$1.725,48
-0,14%
340,52-0,14%
R$1.688,70R$1.731,92
NZDUSD
NZDUSDNZD/USD
0,58294R$2,95387
-0,03%
0,58294-0,03%
R$2,93800R$2,95980
NZDCHF
NZDCHFNZD/CHF
0,46200R$2,34100
-0,02%
0,46200-0,02%
R$2,33780R$2,34920