Último preço do XAUUSD

+0,86%$4.191,77
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
V
V
Fechada
Visa
327,64R$1.688,30
-0,02%
327,64-0,02%
R$1.685,26R$1.715,86
EDU
EDU
Fechada
New Oriental Education
45,01R$231,93
-1,44%
45,01-1,44%
R$231,11R$243,37
GLW
GLW
Fechada
Corning Incorporated
194,60R$1.002,80
+11,44%
194,60+11,44%
R$899,75R$1.002,80
CAT
CAT
Fechada
Caterpillar
987,85R$5.090,29
+0,11%
987,85+0,11%
R$4.926,07R$5.100,39
TWLO
TWLO
Fechada
Twilio Inc.
183,83R$947,26
-0,75%
183,83-0,75%
R$928,00R$994,05
TCOM
TCOM
Fechada
Trip.com
45,08R$232,29
+0,37%
45,08+0,37%
R$231,42R$242,39
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
303,41R$1.563,44
+6,03%
303,41+6,03%
R$1.433,33R$1.638,00
SYK
SYK
Fechada
Stryker Corp
308,29R$1.588,59
+2,46%
308,29+2,46%
R$1.542,01R$1.601,42
VIX
VIXVIX
17,98R$92,65
+0,22%
17,98+0,22%
R$92,44R$94,50
MCO
MCO
Fechada
Moody's Corp
450,83R$2.323,08
-1,08%
450,83-1,08%
R$2.292,58R$2.423,05
FTNT
FTNT
Fechada
Fortinet Inc
144,57R$744,95
+0,49%
144,57+0,49%
R$733,31R$768,19
JPM
JPM
Fechada
JPMorgan Chase
325,81R$1.678,87
+0,03%
325,81+0,03%
R$1.675,67R$1.735,55
NKE
NKE
Fechada
Nike
45,13R$232,55
+0,13%
45,13+0,13%
R$227,60R$235,08
MEITUAN
MEITUAN 03690.HKMEITUAN
70,67R$364,16
-0,84%
70,67-0,84%
R$358,80R$404,61
SCHW
SCHW
Fechada
Schwab (Charles) Corp
91,56R$471,80
-3,12%
91,56-3,12%
R$467,52R$487,00
LIT
LIT
Fechada
Global X Lithium ETF
82,01R$422,59
-0,89%
82,01-0,89%
R$421,71R$434,75
SPGI
SPGI
Fechada
S&P Global Inc
410,75R$2.116,55
-1,58%
410,75-1,58%
R$2.100,63R$2.238,88
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
45,39R$233,89
-0,91%
45,39-0,91%
R$233,27R$244,40
MMM
MMM
Fechada
3M
160,71R$828,12
+0,04%
160,71+0,04%
R$814,00R$843,50
SPG
SPG
Fechada
Simon Property Group Inc
211,08R$1.087,67
+0,65%
211,08+0,65%
R$1.078,04R$1.115,71