Último preço do XAUUSD

+0,81%$4.189,47
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
79,77R$411,05
+0,68%
79,77+0,68%
R$407,23R$419,91
SGDJPY
SGDJPYSGD/JPY
125,037R$644,303
+0,18%
125,037+0,18%
R$642,711R$644,494
HTHT
HTHT
Fechada
Huazhu Group Ltd
42,47R$218,84
-2,43%
42,47-2,43%
R$217,50R$231,06
APH
APH
Fechada
Amphenol Corporation
164,05R$845,33
+2,16%
164,05+2,16%
R$810,35R$853,58
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
273,11R$1.407,31
+9,47%
273,11+9,47%
R$1.232,88R$1.407,31
LYB
LYB
Fechada
LyondellBasell Industries - Class A
59,84R$308,35
-2,95%
59,84-2,95%
R$305,72R$328,03
CVX
CVXChevron
174,03R$896,76
+0,17%
174,03+0,17%
R$889,60R$919,17
QCOM
QCOM
Fechada
QUALCOMM Inc
221,80R$1.142,90
+4,53%
221,80+4,53%
R$1.093,29R$1.154,40
OKLO
OKLO
Fechada
OKLO Inc
61,04R$314,53
+3,80%
61,04+3,80%
R$295,98R$319,07
VRT
VRT
Fechada
Vertiv Holdings Co
333,03R$1.716,07
+4,84%
333,03+4,84%
R$1.542,06R$1.725,76
NZDCHF
NZDCHFNZD/CHF
0,46279R$2,38471
+0,01%
0,46279+0,01%
R$2,38208R$2,38827
MRK
MRKMerck (US)
113,17R$583,15
-0,76%
113,17-0,76%
R$577,49R$596,96
UBER
UBERUber
71,50R$368,40
-0,32%
71,50-0,32%
R$365,55R$373,17
JD
JDJD.com
27,32R$140,78
-1,01%
27,32-1,01%
R$140,78R$145,47
XOM
XOMExxon Mobil
138,50R$713,70
+0,42%
138,50+0,42%
R$701,30R$729,70
WHEAT
WHEATWheat
6,0742R$31,2997
-0,49%
6,0742-0,49%
R$31,2997R$31,9439
FOXA
FOXA
Fechada
Fox Corp
52,07R$268,31
+1,48%
52,07+1,48%
R$261,15R$286,09
ITW
ITW
Fechada
Illinois Tool Works / ITW
264,04R$1.360,57
+0,99%
264,04+0,99%
R$1.347,17R$1.386,90
TME
TMETencent Music
8,60R$44,30
-1,48%
8,60-1,48%
R$44,21R$45,40
STRL
STRL
Fechada
Sterling Infrastructure Inc
858,85R$4.425,57
+2,81%
858,85+2,81%
R$4.304,48R$4.535,12