Último preço XAUUSD

-0,13%$4 325,37
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SNPS
SNPS
Fechada
Synopsys
448,38€386,19
+0,08%
448,38+0,08%
€384,33€395,78
FAST
FAST
Fechada
Fastenal Co.
46,02€39,64
+0,06%
46,02+0,06%
€39,37€40,46
VALE
VALE
Fechada
Vale do Rio Doce
15,96€13,75
+0,06%
15,96+0,06%
€13,00€14,03
CCI
CCI
Fechada
Crown Castle Intl Corp
88,03€75,82
-0,50%
88,03-0,50%
€75,43€80,48
TJX
TJX
Fechada
TJX Companies Inc
166,02€142,99
-0,50%
166,02-0,50%
€142,40€145,11
PPG
PPG
Fechada
PPG Industries Inc.
120,50€103,80
-0,61%
120,50-0,61%
€97,40€106,22
LIN
LIN
Fechada
Linde plc
517,33€445,58
-0,64%
517,33-0,64%
€441,61€451,85
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,84€48,09
-0,72%
55,84-0,72%
€47,81€49,31
CHTR
CHTR
Fechada
Charter Communications Inc.
141,65€122,00
-1,03%
141,65-1,03%
€117,88€125,42
ROST
ROST
Fechada
Ross Stores
232,04€199,86
-1,04%
232,04-1,04%
€199,86€205,88
BKR
BKR
Fechada
Baker Hughes Co
61,42€52,90
-1,36%
61,42-1,36%
€52,86€54,83
LVS
LVS
Fechada
Las Vegas Sands Corp
48,85€42,07
-1,41%
48,85-1,41%
€42,07€43,81
A
A
Fechada
Agilent Technologies Inc
128,32€110,52
-1,47%
128,32-1,47%
€109,93€113,11
ADM
ADM
Fechada
Archer-Daniels-Midland Co
77,86€67,06
-1,50%
77,86-1,50%
€66,79€69,35
PLD
PLD
Fechada
Prologis Inc.
145,75€125,53
-1,67%
145,75-1,67%
€125,05€128,64
HOG
HOG
Fechada
Harley-Davidson Inc.
25,60€22,00
-1,72%
25,60-1,72%
€21,59€22,70
TMUS
TMUS
Fechada
T-Mobile US
184,14€158,60
-2,35%
184,14-2,35%
€158,54€162,98
EL
EL
Fechada
Estée Lauder Companies
87,67€75,51
-2,45%
87,67-2,45%
€74,44€78,33
DAVE
DAVE
Fechada
Dave Inc
297,95€256,62
-2,61%
297,95-2,61%
€222,00€269,72
NBR
NBR
Fechada
Nabors Industries Ltd.
90,92€78,31
-4,00%
90,92-4,00%
€78,31€89,27