Último preço XAUUSD

+0,26%$4 342,94
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EURSGD
EURSGDEUR/SGD
1,48838€1,28194
+0,05%
1,48838+0,05%
€1,27960€1,28251
LRCX
LRCX
Fechada
Lam Research Corp
369,26€318,04
-4,84%
369,26-4,84%
€296,52€336,02
MINIMAX
MINIMAX-W 00100.HKMINIMAX
464,30€399,90
+12,49%
464,30+12,49%
€330,24€399,90
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49€183,88
-2,17%
213,49-2,17%
€166,16€192,96
FCX
FCX
Fechada
Freeport - McMoRan
70,00€60,00
0,00%
70,000,00%
€59,88€61,11
NIO
NIO
Fechada
NIO
5,01€4,32
0,00%
5,010,00%
€4,28€4,54
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,99€18,08
+8,53%
20,99+8,53%
€15,49€18,00
COFFEE
COFFEE
Fechada
Coffee
2,7203€2,3430
+5,60%
2,7203+5,60%
€2,1578€2,3449
INTU
INTU
Fechada
Intuit
280,50€241,60
+0,15%
280,50+0,15%
€237,70€246,78
WDC
WDC
Fechada
Western Digital Corp
680,44€586,06
+4,74%
680,44+4,74%
€431,65€614,66
ADP
ADP
Fechada
Automatic Data Processing Inc
221,77€191,01
-0,51%
221,77-0,51%
€189,59€198,20
USDMXN
USDMXNUSD/MXN
17,20022€14,81455
0,00%
17,200220,00%
€14,79792€14,84136
USDDKK
USDDKKUSD/DKK
6,43615€5,54346
-0,03%
6,43615-0,03%
€5,54158€5,56097
USDINR
USDINRUS Dollar vs Indian Rupee
94,368€81,279
+0,02%
94,368+0,02%
€81,258€81,645
EDU
EDU
Fechada
New Oriental Education
46,55€40,09
-0,83%
46,55-0,83%
€38,66€40,69
HSCHKD
China H-SharesHSCHKD
8 198,56€7 061,42
-0,48%
8 198,56-0,48%
€7 061,42€7 244,08
TWLO
TWLO
Fechada
Twilio Inc.
193,00€166,00
-0,20%
193,00-0,20%
€164,05€178,24
TCOM
TCOM
Fechada
Trip.com
46,10€39,70
-0,43%
46,10-0,43%
€39,70€40,85
PLTR
PLTR
Fechada
Palantir
132,59€114,20
-0,02%
132,59-0,02%
€111,87€116,77
SYK
SYK
Fechada
Stryker Corp
310,35€267,30
+1,01%
310,35+1,01%
€260,81€269,78