Último preço XAUUSD

-0,21%$4 321,77
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SHOP
SHOPShopify
112,88€97,22
-0,01%
112,88-0,01%
€95,93€98,10
JD
JDJD.com
28,27€24,35
-0,21%
28,27-0,21%
€24,13€24,90
MLM
MLM
Fechada
Martin Marietta Materials Inc
602,35€518,80
+2,44%
602,35+2,44%
€470,07€521,03
KLAC
KLAC
Fechada
KLA Corporation
237,29€204,38
-7,35%
237,29-7,35%
€204,38€2 076,20
EPD
EPD
Fechada
Enterprise Products Partners LP
36,44€31,39
-0,13%
36,44-0,13%
€31,04€32,79
IWM
IWM
Fechada
iShares Russell 2000 ETF
291,51€251,08
-0,77%
291,51-0,77%
€245,05€255,40
WDAY
WDAY
Fechada
Workday Inc - Class A
126,64€109,08
-2,08%
126,64-2,08%
€107,94€114,93
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,48€3,00
+1,16%
3,48+1,16%
€2,74€3,09
LMT
LMTLockheed Martin
535,11€460,89
+0,03%
535,11+0,03%
€455,36€462,70
DLR
DLR
Fechada
Digital Realty Trust Inc
189,80€163,50
+3,01%
189,80+3,01%
€154,62€164,39
BWXT
BWXT
Fechada
BWX Technologies, Inc.
196,84€169,54
+1,48%
196,84+1,48%
€161,27€171,61
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
156,20€134,50
-1,64%
156,20-1,64%
€133,91€140,62
IBIT
IBIT
Fechada
iShares Bitcoin Trust
37,09€31,95
-1,53%
37,09-1,53%
€30,45€32,77
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,94€16,31
-1,19%
18,94-1,19%
€15,86€17,17
MCO
MCO
Fechada
Moody's Corp
467,74€402,86
+3,09%
467,74+3,09%
€377,77€405,01
LEN
LEN
Fechada
Lennar Corp
89,72€77,28
+0,10%
89,72+0,10%
€76,50€81,69
CL
CL
Fechada
Colgate-Palmolive Co
90,45€77,90
-0,04%
90,45-0,04%
€76,22€78,77
RTX
RTXRTX
186,01€160,21
-0,16%
186,01-0,16%
€157,26€160,87
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
229,33€197,52
+1,11%
229,33+1,11%
€181,54€198,33
SHEL
SHEL
Fechada
Shell
82,18€70,78
-0,42%
82,18-0,42%
€70,60€75,13