Interesse aberto global de Futuros

-0,05%€114,79B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
NVDAX
NVDAXUSDTNVIDIA xStock
228,58€195,69
-3,28%
228,58-3,28%
€7,89M
SNDK
SNDKUSDTSanDisk Corporation
1 413,40€1 210,00
+1,59%
1 413,40+1,59%
€7,75M
MU
MUUSDTMicron Technology
739,75€633,30
-5,77%
739,75-5,77%
€7,04M
CRCLX
CRCLXUSDTCircle xStock
113,20€96,90
-7,03%
113,20-7,03%
€6,84M
TSLAX
TSLAXUSDTTesla xStock
427,44€365,93
-5,03%
427,44-5,03%
€5,29M
INTC
INTCUSDTIntel Corp
109,12€93,42
-6,01%
109,12-6,01%
€2,89M
QQQX
QQQXUSDTNASDAQ 100 Index
712,33€609,83
-1,15%
712,33-1,15%
€2,39M
EWY
EWYUSDTiShares MSCI Korea ETF
180,44€154,47
-5,11%
180,44-5,11%
€1,24M
LITE
LITEUSDTLumentum Holdings
979,58€838,62
-2,05%
979,58-2,05%
€680,26K
TQQQX
TQQQXUSDTTQQQ xStock
76,10€65,10
-3,97%
76,10-3,97%
€633,77K
MSTRX
MSTRXUSDTMicroStrategy xStock
175,95€150,63
-5,07%
175,95-5,07%
€622,48K
TSM
TSMUSDTTSMC
408,42€349,65
-2,78%
408,42-2,78%
€536,44K
GOOGLX
GOOGLXUSDTAlphabet xStock
397,48€340,28
-0,55%
397,48-0,55%
€492,56K
QCOM
QCOMUSDTQualcomm
203,22€173,98
-0,97%
203,22-0,97%
€468,87K
AAPLX
AAPLXUSDTApple xStock
302,40€258,90
+0,98%
302,40+0,98%
€455,48K
CBRS
CBRSUSDTCerebras Systems
300,4€257,2
-7,57%
300,4-7,57%
€452,35K
COINX
COINXUSDTCoinbase xStock
194,50€166,50
-7,56%
194,50-7,56%
€422,72K
MSFT
MSFTUSDTMicrosoft Corp
423,05€362,17
+3,12%
423,05+3,12%
€378,32K
AMZNX
AMZNXUSDT Amazon xStock
262,77€224,96
-1,82%
262,77-1,82%
€361,5K
ORCLX
ORCLXUSDTORCLX
193,77€165,89
-2,40%
193,77-2,40%
€342,09K