Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,30%$7 417,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,52€311,24
+0,89%+€2,80
359,52
+0,89%
€298,53€314,79
ORCL
ORCLOracle Corp
181,91€157,48
-1,13%-€1,81
181,91
-1,13%
€152,33€159,32
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
423,70€366,80
+0,61%+€2,26
423,70
+0,61%
€354,27€369,26
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,02€90,05
+8,59%+€7,12
104,02
+8,59%
€79,06€90,95
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
387,12€335,13
+0,23%+€0,80
387,12
+0,23%
€324,09€335,75
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
234,64€203,13
+5,40%+€10,41
234,64
+5,40%
€183,68€205,82
AMAT
AMATApplied Materials Inc
564,35€488,56
+2,16%+€10,35
564,35
+2,16%
€456,46€488,56
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,16€110,95
-2,16%-€2,46
128,16
-2,16%
€109,88€113,00
LITE
LITELumentum Holdings Inc. Common Stock
915,20€792,30
+2,88%+€22,24
915,20
+2,88%
€737,67€799,96
WDC
WDCWestern Digital Corp.
559,25€484,14
+5,83%+€26,67
559,25
+5,83%
€434,30€486,49
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,49€26,40
-4,59%-€1,27
30,49
-4,59%
€25,95€27,67
IREN
IRENIREN Limited Ordinary Shares
60,04€51,98
+5,92%+€2,91
60,04
+5,92%
€46,31€52,83
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
93,08€80,58
+0,92%+€0,74
93,08
+0,92%
€76,58€82,62
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
927,55€802,98
+6,84%+€51,45
927,55
+6,84%
€724,50€803,14
QCOM
QCOMQualcomm Inc
212,86€184,27
+4,88%+€8,58
212,86
+4,88%
€167,73€184,86
NFLX
NFLXNetFlix Inc
80,74€69,90
-0,62%-€0,44
80,74
-0,62%
€68,95€70,60
NOW
NOWSERVICENOW, INC.
101,15€87,57
-1,87%-€1,67
101,15
-1,87%
€86,54€90,21
NOK
NOKNokia Corporation
14,81€12,82
+5,07%+€0,62
14,81
+5,07%
€11,70€13,01
COHR
COHRCoherent Corp.
387,30€335,30
+6,55%+€20,61
387,30
+6,55%
€301,12€338,31
LRCX
LRCXLam Research Corp
369,11€319,54
+1,89%+€5,96
369,11
+1,89%
€298,40€321,30