Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-0,91%$4 447,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
6,20€5,30
-4,32%
6,20-4,32%
€5,32€5,82
COP
COP
ConocoPhillips
117,55€101,07
+0,40%
117,55+0,40%
€98,25€101,07
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
479,94€412,65
-2,56%
479,94-2,56%
€409,63€428,40
LOW
LOW
Fechada
Lowe's Cos Inc
206,19€177,28
-0,55%
206,19-0,55%
€175,69€187,20
COST
COST
Fechada
Costco Wholesale Corp
953,39€819,72
+0,90%
953,39+0,90%
€804,80€860,64
KO
KO
Coca-Cola
78,53€67,52
+0,08%
78,53+0,08%
€67,35€67,80
CVX
CVX
Chevron
188,39€161,98
+0,37%
188,39+0,37%
€158,51€162,26
WM
WM
Fechada
Waste Management Inc
211,55€181,89
-0,35%
211,55-0,35%
€180,80€185,68
BNTX
BNTX
BioNTech
89,07€76,58
+0,21%
89,07+0,21%
€75,91€79,37
EXPE
EXPE
Fechada
Expedia Group Inc
226,08€194,38
-0,92%
226,08-0,92%
€189,61€197,36
TME
TME
Tencent Music
9,42€8,10
-0,52%
9,42-0,52%
€8,10€8,36
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,73€15,24
-4,47%
17,73-4,47%
€14,39€16,07
PNC
PNC
Fechada
PNC Financial Services Group
221,00€190,00
+2,38%
221,00+2,38%
€185,60€190,30
STX
STX
Fechada
Seagate
920,86€791,76
+0,68%
920,86+0,68%
€742,57€811,00
RSG
RSG
Fechada
Republic Services Inc
201,21€173,00
+0,29%
201,21+0,29%
€170,01€176,30
SPGI
SPGI
Fechada
S&P Global Inc
416,32€357,95
-2,86%
416,32-2,86%
€355,23€368,50
RF
RF
Fechada
Regions Financial Corp
27,99€24,07
+2,56%
27,99+2,56%
€23,36€24,20
PGR
PGR
Fechada
Progressive Corp
196,69€169,11
+2,04%
196,69+2,04%
€163,39€169,45
POOL
POOL
Fechada
Pool Corp
179,43€154,27
-1,44%
179,43-1,44%
€152,72€158,90
TEL
TEL
Fechada
TE Connectivity Ltd
214,30€184,30
+1,37%
214,30+1,37%
€180,19€185,25