Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-0,43%$4 468,39
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
YUM
YUM
Fechada
Yum! Brands Inc
146,41€125,88
-0,69%
146,41-0,69%
€125,20€129,30
GIS
GIS
Fechada
General Mills Inc
33,03€28,40
-1,63%
33,03-1,63%
€28,12€29,48
IQV
IQV
Fechada
IQVIA Holdings Inc
180,35€155,06
-3,48%
180,35-3,48%
€151,82€161,75
STT
STT
Fechada
State Street Corp
159,76€137,36
+0,11%
159,76+0,11%
€133,59€138,01
PVH
PVH
Fechada
PVH Corp
96,92€83,33
+3,73%
96,92+3,73%
€78,00€84,07
NOC
NOC
Fechada
Northrop Grumman Corp
534,79€459,81
-0,63%
534,79-0,63%
€458,20€483,25
BDX
BDX
Fechada
Becton Dickinson & Co
143,91€123,73
-0,81%
143,91-0,81%
€123,00€127,75
INSM
INSM
Fechada
Insmed Incorporated
103,54€89,02
-2,28%
103,54-2,28%
€86,69€94,04
DTE
DTE
Fechada
DTE Energy Co
142,45€122,48
+1,86%
142,45+1,86%
€120,23€124,40
SMG
SMG
Fechada
ScottsMiracle-Gro Co
56,39€48,48
-3,83%
56,39-3,83%
€46,21€52,90
JCI
JCI
Fechada
Johnson Controls International plc
141,88€121,99
+5,75%
141,88+5,75%
€113,49€121,99
GILD
GILD
Fechada
Gilead Sciences Inc
127,47€109,60
-2,67%
127,47-2,67%
€109,41€117,59
NEM
NEM
Fechada
Newmont Corporation
109,11€93,81
-0,13%
109,11-0,13%
€91,71€94,28
XRX
XRX
Fechada
Xerox Holdings Corp
3,25€2,79
+5,51%
3,25+5,51%
€2,56€2,85
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
64,74€55,66
-1,31%
64,74-1,31%
€55,50€58,48
AFG
AFG
Fechada
American Financial Group Inc
128,77€110,72
+0,47%
128,77+0,47%
€109,50€114,56
CITIC
CITIC
CITIC 00267.HK
13,57€11,67
+2,10%
13,57+2,10%
€11,05€11,68
PCG
PCG
Fechada
PG&E Corp
16,54€14,22
+2,54%
16,54+2,54%
€13,80€14,33
TGT
TGT
Fechada
Target Corp
122,98€105,74
-0,53%
122,98-0,53%
€104,69€111,27
SHOP
SHOP
Fechada
Shopify
117,41€100,95
+0,52%
117,41+0,52%
€99,41€106,74