Último preço XAUUSD

+2,48%$4 323,72
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAU
XAUUSDTGold
4 325,7€3 733,9
+2,28%
4 325,7+2,28%
€3 704,3€3 734,4
XAG
XAGUSDTSilver
70,54€60,89
+3,54%
70,54+3,54%
€60,42€60,92
CL
CLUSDTWTI Crude Oil
79,41€68,55
-2,31%
79,41-2,31%
€68,49€68,95
XAUT
XAUTUSDTGold
4 305,7€3 716,7
+2,24%
4 305,7+2,24%
€3 689,1€3 717,5
SNDK
SNDKUSDTSanDisk Corporation
2 056,66€1 775,31
+3,14%
2 056,66+3,14%
€1 769,51€1 781,32
SPCX
SPCXUSDTSpaceX
167,54€144,62
+1,08%
167,54+1,08%
€144,28€145,37
BZ
BZUSDTBrent Oil
82,7€71,4
-1,82%
82,7-1,82%
€71,3€71,7
MU
MUUSDTMicron Technology
1 030,56€889,58
+3,71%
1 030,56+3,71%
€887,05€893,30
PAXG
PAXGUSDTPAX Gold
4 316,9€3 726,3
+2,26%
4 316,9+2,26%
€3 696,1€3 727,0
CRCLX
CRCLXUSDTCircle xStock
81,22€70,11
+1,50%
81,22+1,50%
€69,82€71,33
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
261,61€225,82
+11,43%
261,61+11,43%
€223,99€227,10
INFQ
INFQUSDTInfleqtion, Inc.
14,41€12,44
+5,26%
14,41+5,26%
€11,98€12,49
QQQX
QQQXUSDTNASDAQ 100 Index
733,97€633,56
+1,61%
733,97+1,61%
€632,61€633,88
MRVL
MRVLUSDTMarvell Technology
293,41€253,27
+4,01%
293,41+4,01%
€251,23€254,18
MSTRX
MSTRXUSDTMicroStrategy xStock
130,52€112,66
+2,32%
130,52+2,32%
€111,83€113,62
SPYX
SPYXUSDTSP500 xStock
748,69€646,27
+0,78%
748,69+0,78%
€645,68€646,43
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 519,8€1 311,9
+0,50%
1 519,8+0,50%
€1 309,6€1 342,1
NVDAX
NVDAXUSDTNVIDIA xStock
209,42€180,77
+2,00%
209,42+2,00%
€180,05€181,00
INTC
INTCUSDTIntel Corp
129,15€111,48
+2,05%
129,15+2,05%
€111,31€112,70
EWY
EWYUSDTiShares MSCI Korea ETF
205,32€177,23
+3,21%
205,32+3,21%
€176,56€179,04