Último preço XAUUSD

+2,91%$4 341,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100USDTNasdaq 100
30 322,4€26 174,3
+1,88%
30 322,4+1,88%
€26 109,6€26 185,9
TSLAX
TSLAXUSDTTesla xStock
412,02€355,66
+1,11%
412,02+1,11%
€354,30€356,15
EWY
EWYUSDTiShares MSCI Korea ETF
206,65€178,38
+3,07%
206,65+3,07%
€177,53€178,50
ARM
ARMUSDTArm Holdings PLC
401,1€346,2
+3,50%
401,1+3,50%
€346,1€350,1
DRAM
DRAMUSDTRoundhill Memory ETF
68,93€59,50
+3,10%
68,93+3,10%
€58,81€59,70
GOOGLX
GOOGLXUSDTAlphabet xStock
365,17€315,21
+0,35%
365,17+0,35%
€315,06€316,29
XPT
XPTUSDTPlatinum
1 786,97€1 542,51
+3,24%
1 786,97+3,24%
€1 527,81€1 542,51
LITE
LITEUSDTLumentum Holdings
965€833
+2,06%
965+2,06%
€830€839
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
179,01€154,52
+2,20%
179,01+2,20%
€153,70€155,35
AXTI
AXTIUSDTAXT, Inc.
111,27€96,05
+10,05%
111,27+10,05%
€94,79€96,67
RDW
RDWUSDTRedwire Corporation
16,169€13,957
+4,50%
16,169+4,50%
€13,739€14,085
AMD
AMDUSDTAdvanced Micro Devices
536,67€463,25
+3,70%
536,67+3,70%
€462,17€464,35
SAMSUNG
SAMSUNGUSDTSamsung Electronics
226,11€195,18
+1,37%
226,11+1,37%
€192,79€195,22
SPX500
SPX500USDTS&P 500
7 515,96€6 487,78
+0,92%
7 515,96+0,92%
€6 476,99€6 491,54
OPENAI
OPENAIUSDTOpenAI
1 307,77€1 128,87
+0,33%
1 307,77+0,33%
€1 123,57€1 131,10
MSFT
MSFTUSDTMicrosoft Corp
398,41€343,91
+1,58%
398,41+1,58%
€343,86€345,27
TQQQX
TQQQXUSDTTQQQ xStock
82,71€71,40
+4,38%
82,71+4,38%
€70,98€71,55
RKLB
RKLBUSDTRocket Lab
108,28€93,47
+1,72%
108,28+1,72%
€93,47€94,60
ORCLX
ORCLXUSDTORCLX
190,58€164,51
+2,65%
190,58+2,65%
€162,60€164,80
VCX
VCXUSDTFundrise Innovation Fund
135,33€116,82
+6,89%
135,33+6,89%
€115,10€125,03