Último preço XAUUSD

+2,91%$4 341,77
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
9,985€8,619
+0,33%
9,985+0,33%
€8,605€8,619
NOW
NOWUSDTServiceNow Inc.
106,67€92,08
+2,16%
106,67+2,16%
€91,20€92,66
JNJ
JNJUSDTJohnson & Johnson
238,52€205,89
-0,70%
238,52-0,70%
€205,83€207,44
EWZ
EWZUSDTiShares MSCI Brazil ETF
35,2€30,4
+0,37%
35,2+0,37%
€30,3€30,6
ISRG
ISRGUSDTIntuitive Surgical, Inc.
412,6€356,2
+0,27%
412,6+0,27%
€347,4€359,4
TRAHK
TRAHKUSDTThe Tracker Fund of Hong Kong
3,366€2,906
-1,20%
3,366-1,20%
€2,872€2,915
XAL
XALUSDTAluminum
3 452,53€2 980,22
-2,42%
3 452,53-2,42%
€2 975,49€3 036,19
NFLX
NFLXUSDTNetflix
80,7€69,7
+0,31%
80,7+0,31%
€69,7€69,7
HSCHKD
HSCHKDUSDTHang Seng Index
1 069,57€923,25
+0,44%
1 069,57+0,44%
€922,27€924,64
CRM
CRMUSDTSalesforce, Inc.
170,27€146,98
+2,18%
170,27+2,18%
€145,42€147,40
FLNC
FLNCUSDTFluence Energy, Inc.
25,013€21,591
+4,58%
25,013+4,58%
€21,467€21,619
MCD
MCDUSDTMcDonald's Corp
283,42€244,65
-0,76%
283,42-0,76%
€244,64€245,87
GE
GEUSDTGeneral Electric
340,82€294,20
+1,56%
340,82+1,56%
€292,56€294,24
GER40
GER40USDTGermany 40
28 969,23€25 006,24
+1,51%
28 969,23+1,51%
€24 986,06€25 143,90
GVZ
GVZUSDTGold Volatility Index
25,17€21,73
0,00%
25,170,00%
€21,73€21,86
CITIC
CITICUSDTCITIC 00267.HK
1,6752€1,4460
+0,61%
1,6752+0,61%
€1,4368€1,4460
UK100
UK100USDTFTSE 100
14 138,99€12 204,78
+0,82%
14 138,99+0,82%
€12 204,72€12 228,82
DFDVX
DFDVXUSDTDFDV xStock
3,33€2,87
+4,06%
3,33+4,06%
€2,86€2,88
BA
BAUSDTThe Boeing Company
222,73€192,26
+1,58%
222,73+1,58%
€191,07€192,80
ANET
ANETUSDTArista Networks, Inc.
167,82€144,86
+2,52%
167,82+2,52%
€141,37€144,90