XAUUSD 最新價
+0.83%$4,345.12
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NAS100納斯達克 100 | 30,230.09$953,505.41 | -0.95% | 30,230.09-0.95% | $951,336.92$966,551.96 | ||
 GER40德國 DAX 40 | 24,841.80$783,550.10 | -0.09% | 24,841.80-0.09% | $783,408.20$792,113.70 | ||
 恆生指數HK50 | 24,526.99$773,620.51 | -1.11% | 24,526.99-1.11% | $769,740.89$785,926.15 | ||
 JPN225日經 225 | 69,386.07$2,188,547.67 | -0.31% | 69,386.07-0.31% | $2,181,135.39$2,200,691.18 | ||
 US30道瓊斯 30 | 52,225.76$1,647,284.03 | +0.92% | 52,225.76+0.92% | $1,631,289.60$1,647,284.03 | ||
 TW88台灣 MSCI | 3,969.30$125,198.10 | -1.76% | 3,969.30-1.76% | $124,982.01$127,577.89 | ||
 UK100英國富時 100 | 10,498.48$331,138.86 | +0.81% | 10,498.48+0.81% | $328,184.99$331,486.13 | ||
 US2000美國羅素 2000 | 2,961.58$93,412.97 | -0.24% | 2,961.58-0.24% | $93,198.49$94,113.20 | ||
 FRA40法國 CAC 40 | 8,460.14$266,846.35 | +0.98% | 8,460.14+0.98% | $264,020.86$267,177.85 | ||
 CHCUSD中國 A50 | 15,709.58$495,505.29 | -0.82% | 15,709.58-0.82% | $495,183.56$500,300.20 | ||
 US500標普 500 | 7,554.12$238,269.03 | -0.05% | 7,554.12-0.05% | $237,922.07$239,131.38 | ||
 AUS200澳洲 200 | 8,929.58$281,653.24 | +1.18% | 8,929.58+1.18% | $276,767.76$282,323.81 | ||
 EUSTX50歐洲斯托克 50 | 6,256.21$197,330.87 | +0.37% | 6,256.21+0.37% | $196,404.50$198,245.58 | ||
 ES35 休市中 ES35 Index Cash | 19,115.86$602,944.81 | +0.48% | 19,115.86+0.48% | $585,541.73$602,944.81 | ||
 SWI20瑞士 SMI20 | 13,781.17$434,680.15 | +0.68% | 13,781.17+0.68% | $431,553.75$436,600.40 | ||
 NETH25荷蘭 AEX25 | 1,069.21$33,724.59 | -0.59% | 1,069.21-0.59% | $33,666.87$34,467.40 | ||
 VIX恐慌指數 | 17.65$556.71 | -0.28% | 17.65-0.28% | $556.71$568.00 | ||
 中國 H 股HSCHKD | 8,242.11$259,969.34 | -1.54% | 8,242.11-1.54% | $259,054.63$265,285.04 | ||
 USIDX美元指數 | 99.498$3,138.326 | -0.20% | 99.498-0.20% | $3,137.853$3,148.735 | ||
 SA40 休市中 South Africa 40 - CASH | 107,239.02$3,382,490.27 | +2.56% | 107,239.02+2.56% | $3,197,221.54$3,403,402.98 |