US500 最新價
+0.22%$7,402.72
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | ₩2,580,000.00$53,315.09 | +0.97%+$516.61 | ₩2,580,000.00 +0.97% | $50,876.64$55,154.25 | ||
 三星電子005930 | ₩340,500.00$7,036.35 | +9.83%+$630.27 | ₩340,500.00 +9.83% | $6,550.73$7,036.35 | ||
 SK Square 休市中 402340 | ₩1,799,000.00$37,175.91 | +1.06%+$392.63 | ₩1,799,000.00 +1.06% | $33,828.21$37,444.55 | ||
 三星電機 休市中 009150 | ₩1,964,000.00$40,585.59 | -13.48%-$6,323.41 | ₩1,964,000.00 -13.48% | $39,676.34$42,528.08 | ||
 現代汽車005380 | ₩509,000.00$10,518.36 | -0.19%-$20.66 | ₩509,000.00 -0.19% | $10,353.04$10,704.34 | ||
 三星物產 休市中 028260 | ₩481,500.00$9,950.08 | +5.82%+$547.61 | ₩481,500.00 +5.82% | $9,888.08$10,683.68 | ||
 濟州半導體 休市中 080220 | ₩112,900.00$2,333.05 | +1.89%+$43.39 | ₩112,900.00 +1.89% | $2,268.99$2,415.71 | ||
 LG Innotek 休市中 011070 | ₩957,000.00$19,776.17 | -3.43%-$702.60 | ₩957,000.00 -3.43% | $19,383.54$20,664.76 | ||
 三星生命保險 休市中 032830 | ₩433,000.00$8,947.84 | +1.16%+$103.32 | ₩433,000.00 +1.16% | $8,668.86$9,046.00 | ||
 阿爾特奧根 休市中 196170 | ₩371,500.00$7,676.95 | +11.72%+$805.92 | ₩371,500.00 +11.72% | $6,964.02$7,697.62 | ||
 樂金電器股份有限公司 休市中 066570 | ₩204,500.00$4,225.94 | +1.23%+$51.66 | ₩204,500.00 +1.23% | $4,132.95$4,277.60 | ||
 Naver 休市中 035420 | ₩199,400.00$4,120.55 | -1.53%-$64.06 | ₩199,400.00 -1.53% | $4,068.89$4,163.94 | ||
 三星SDI 休市中 006400 | ₩489,000.00$10,105.06 | +3.93%+$382.29 | ₩489,000.00 +3.93% | $9,826.09$10,198.06 | ||
 鬥山能源 休市中 034020 | ₩90,600.00$1,872.22 | +1.56%+$28.93 | ₩90,600.00 +1.56% | $1,837.09$1,903.22 | ||
 現代摩比斯 休市中 012330 | ₩509,000.00$10,518.36 | -0.19%-$20.66 | ₩509,000.00 -0.19% | $10,353.04$10,663.01 | ||
 韓美半導體 休市中 042700 | ₩270,000.00$5,579.48 | +4.65%+$247.97 | ₩270,000.00 +4.65% | $5,424.50$5,703.47 | ||
 Jusung Engineering 休市中 036930 | ₩182,400.00$3,769.25 | -0.97%-$37.19 | ₩182,400.00 -0.97% | $3,742.38$3,926.30 | ||
 KB金融集團 休市中 105560 | ₩151,800.00$3,136.91 | -1.23%-$39.26 | ₩151,800.00 -1.23% | $3,110.04$3,161.70 | ||
 SK 休市中 034730 | ₩712,000.00$14,713.31 | +0.99%+$144.65 | ₩712,000.00 +0.99% | $14,465.33$15,167.93 | ||
 LS產電 休市中 010120 | ₩224,500.00$4,639.23 | -3.44%-$165.31 | ₩224,500.00 -3.44% | $4,566.91$4,773.56 |