US500 最新價
+1.22%$7,525.08
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AGNC 休市中 AGNC Investment–普通股 | 10.31$325.74 | +0.19%+$0.63 | 10.31 +0.19% | $325.40$327.01 | ||
 AVB 休市中 AvalonBay Communities | 187.03$5,909.21 | +1.47%+$85.94 | 187.03 +1.47% | $5,853.92$5,909.21 | ||
 FIVE 休市中 Five Below–普通股 | 198.56$6,273.50 | -1.68%-$107.74 | 198.56 -1.68% | $6,195.15$6,294.36 | ||
 FROG 休市中 JFrog–普通股 | 77.67$2,453.98 | -0.90%-$22.43 | 77.67 -0.90% | $2,421.76$2,499.20 | ||
 ALL 休市中 好事達保險 | 221.69$7,004.30 | +0.94%+$65.72 | 221.69 +0.94% | $6,916.10$7,009.35 | ||
 MTB 休市中 M&T Bank | 231.36$7,309.82 | +1.56%+$112.48 | 231.36 +1.56% | $7,253.26$7,320.25 | ||
 UMACUnusual Machines | 24.41$25.31 | -5.20% +3.68% 盤前交易 | 24.41 -5.20% | $736.80$786.70 | ||
 EQR 休市中 Equity Residential | 67.32$2,126.98 | +1.01%+$21.48 | 67.32 +1.01% | $2,114.02$2,127.29 | ||
 WWD 休市中 Woodward | 386.76$12,219.68 | -0.37%-$46.13 | 386.76 -0.37% | $12,184.30$12,304.36 | ||
 FWONK 休市中 自由媒體 F1–C 類普通股 | 88.91$2,809.11 | -1.72%-$49.29 | 88.91 -1.72% | $2,778.46$2,826.80 | ||
 FORM 休市中 FormFactor | 139.23$4,398.97 | +6.89%+$283.72 | 139.23 +6.89% | $4,247.95$4,433.09 | ||
 FTI 休市中 TechnipFMC–普通股 | 70.78$2,236.29 | +0.29%+$6.63 | 70.78 +0.29% | $2,213.23$2,239.77 | ||
 OVV 休市中 Ovintiv | 57.43$1,814.50 | +1.63%+$29.38 | 57.43 +1.63% | $1,805.02$1,820.50 | ||
 STLD 休市中 Steel Dynamics | 282.76$8,933.80 | +1.17%+$103.63 | 282.76 +1.17% | $8,929.69$9,031.11 | ||
 GTLSChart Industries | 206.68$206.73 | +0.14% +0.02% 盤前交易 | 206.68 +0.14% | $6,514.26$6,532.27 | ||
 SYY 休市中 Sysco | 79.22$2,502.96 | -0.51%-$12.95 | 79.22 -0.51% | $2,496.95$2,524.12 | ||
 BG 休市中 Bunge Global | 127.13$4,016.67 | +1.46%+$57.82 | 127.13 +1.46% | $3,957.59$4,036.26 | ||
 XPEV小鵬汽車–ADS | 14.50$14.41 | +0.27% -0.65% 盤前交易 | 14.50 +0.27% | $454.34$462.55 | ||
 FE 休市中 FirstEnergy | 47.03$1,485.91 | +0.79%+$11.69 | 47.03 +0.79% | $1,472.01$1,493.18 | ||
 ARES 休市中 資通管理–A 類普通股 | 134.87$4,261.22 | +1.58%+$66.67 | 134.87 +1.58% | $4,239.73$4,310.82 |