涨幅榜

ZEX/ USDT

0.02070

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥4.38亿

以太币 ETF 净流量

+¥1.52亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
ETH5S 五倍空ETH	0.008410	0.008410+5.36%	-1.75% ETH +5.36% ETH5S	¥0.05690841	4.22x	¥4051.05万	15:46:002026-06-15	详情交易
ETH5L 五倍多ETH	0.011620	0.011620-11.82%	-1.75% ETH -11.82% ETH5L	¥0.07883399	5.87x	¥3424.04万	16:00:002026-06-15	详情交易
SOL5L 五倍多SOL	0.02584	0.02584-9.42%	-1.17% SOL -9.42% SOL5L	¥0.17563857	5.73x	¥2034.28万	16:00:002026-06-15	详情交易
BTC5L 五倍多BTC	0.003334	0.003334-7.51%	-1.22% BTC -7.51% BTC5L	¥0.02268241	5.53x	¥1900.81万	16:00:002026-06-15	详情交易
BTC5S 五倍空BTC	2.301	2.301+3.78%	-1.22% BTC +3.78% BTC5S	¥15.50335376	4.36x	¥1861.6万	16:00:002026-06-15	详情交易
SOL5S 五倍空SOL	0.3132	0.3132+2.35%	-1.17% SOL +2.35% SOL5S	¥2.12136113	4.19x	¥1499.91万	16:00:002026-06-15	详情交易
ETH3S 三倍空ETH	0.6584	0.6584+1.96%	-1.75% ETH +1.96% ETH3S	¥4.4283262	2.61x	¥1495.34万	16:00:002026-06-15	详情交易
BTC3S 三倍空BTC	0.08513	0.08513+2.87%	-1.22% BTC +2.87% BTC3S	¥0.57485271	2.73x	¥1492.15万	16:00:002026-06-15	详情交易
BTC3L 三倍多BTC	1.2119	1.2119-4.85%	-1.22% BTC -4.85% BTC3L	¥8.23800572	3.15x	¥1462.4万	16:00:002026-06-15	详情交易
ETH3L 三倍多ETH	0.06807	0.06807-7.00%	-1.75% ETH -7.00% ETH3L	¥0.46488179	3.24x	¥1396.99万	16:00:002026-06-15	详情交易
DOGE5L 五倍多DOGE	0.004748	0.004748-16.23%	-2.80% DOGE -16.23% DOGE5L	¥0.03214865	6.08x	¥1359.23万	16:00:002026-06-15	详情交易
XRP5S 五倍空XRP	0.010512	0.010512+8.83%	-2.44% XRP +8.83% XRP5S	¥0.07113827	3.89x	¥1286.47万	16:00:002026-06-15	详情交易
DOGE5S 五倍空DOGE	0.3082	0.3082+13.01%	-2.80% DOGE +13.01% DOGE5S	¥2.08417453	3.95x	¥1257.87万	13:16:002026-06-15	详情交易
XAG5S 五倍空XAG	0.46263	0.46263+6.84%	0.00% XAG +6.84% XAG5S	¥3.13604881	4.70x	¥1155.82万	02:16:002026-06-15	详情交易
XAG5L 五倍多XAG	0.12146	0.12146-7.77%	0.00% XAG -7.77% XAG5L	¥0.82854894	5.27x	¥1131.64万	16:00:002026-06-15	详情交易
XAU5L 五倍多XAU	0.29006	0.29006-3.80%	0.00% XAU -3.80% XAU5L	¥1.96916843	5.14x	¥1127.85万	16:00:002026-06-15	详情交易
SOL3L 三倍多SOL	0.09299	0.09299-5.78%	-1.17% SOL -5.78% SOL3L	¥0.6357399	3.20x	¥1110.38万	16:00:002026-06-15	详情交易
XAU5S 五倍空XAU	1.34187	1.34187+4.37%	0.00% XAU +4.37% XAU5S	¥9.05756259	4.79x	¥1073.81万	16:00:002026-06-15	详情交易
SOL3S 三倍空SOL	1.0328	1.0328-0.43%	-1.17% SOL -0.43% SOL3S	¥7.002897	2.65x	¥958.36万	16:00:002026-06-15	详情交易
XAG3L 三倍多白银	0.12491	0.12491-4.42%	0.00% XAG -4.42% XAG3L	¥0.84622455	3.08x	¥952.28万	16:00:002026-06-15	详情交易