XAUUSD 最新价
+0.84%$4,345.72
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 NAS100纳斯达克 100 | 30,230.09¥204,715.15 | -0.95% | 30,230.09-0.95% | ¥204,249.58¥207,516.21 | ||
 GER40德国 DAX 40 | 24,841.80¥168,226.20 | -0.09% | 24,841.80-0.09% | ¥168,195.70¥170,064.80 | ||
 恒生指数HK50 | 24,526.99¥166,094.32 | -1.11% | 24,526.99-1.11% | ¥165,261.38¥168,736.31 | ||
 JPN225日经 225 | 69,386.07¥469,875.53 | -0.31% | 69,386.07-0.31% | ¥468,284.13¥472,482.71 | ||
 US30道琼斯 30 | 52,225.76¥353,667.62 | +0.92% | 52,225.76+0.92% | ¥350,233.66¥353,667.62 | ||
 TW88台湾 MSCI | 3,969.30¥26,879.70 | -1.76% | 3,969.30-1.76% | ¥26,833.32¥27,390.64 | ||
 UK100英国富时 100 | 10,498.48¥71,094.66 | +0.81% | 10,498.48+0.81% | ¥70,460.47¥71,169.22 | ||
 US2000美国罗素 2000 | 2,961.58¥20,055.52 | -0.24% | 2,961.58-0.24% | ¥20,009.47¥20,205.86 | ||
 FRA40法国 CAC 40 | 8,460.14¥57,291.22 | +0.98% | 8,460.14+0.98% | ¥56,684.60¥57,362.39 | ||
 CHCUSD中国 A50 | 15,709.58¥106,383.70 | -0.82% | 15,709.58-0.82% | ¥106,314.63¥107,413.20 | ||
 US500标普 500 | 7,554.12¥51,155.75 | -0.05% | 7,554.12-0.05% | ¥51,081.25¥51,340.89 | ||
 AUS200澳洲 200 | 8,929.58¥60,470.22 | +1.18% | 8,929.58+1.18% | ¥59,421.32¥60,614.19 | ||
 EUSTX50欧洲斯托克 50 | 6,256.21¥42,366.43 | +0.37% | 6,256.21+0.37% | ¥42,167.54¥42,562.81 | ||
 ES35 休市中 西班牙 35 | 19,115.86¥129,450.69 | +0.48% | 19,115.86+0.48% | ¥125,714.30¥129,450.69 | ||
 SWI20瑞士 SMI20 | 13,781.17¥93,324.71 | +0.68% | 13,781.17+0.68% | ¥92,653.47¥93,736.98 | ||
 NETH25荷兰 AEX25 | 1,069.21¥7,240.58 | -0.59% | 1,069.21-0.59% | ¥7,228.19¥7,400.06 | ||
 VIX恐慌指数 | 17.65¥119.52 | -0.28% | 17.65-0.28% | ¥119.52¥122.00 | ||
 中国 H 股HSCHKD | 8,242.11¥55,814.74 | -1.54% | 8,242.11-1.54% | ¥55,618.36¥56,956.01 | ||
 USIDX美元指数 | 99.498¥673.791 | -0.20% | 99.498-0.20% | ¥673.689¥676.025 | ||
 SA40 休市中 南非 40 | 107,239.02¥726,211.92 | +2.56% | 107,239.02+2.56% | ¥686,435.20¥730,701.82 |