热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.65%$7,442.85
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
BE
BE布鲁姆能源
258.36¥1,753.64
+3.83%+¥64.75
258.36
+3.83%
¥1,634.73¥1,811.68
AAOI
AAOI应用光电公司
172.25¥1,169.16
-0.38%-¥4.55
172.25
-0.38%
¥1,109.70¥1,177.78
LRCX
LRCX泛林集团
372.30¥2,527.00
+2.78%+¥68.35
372.30
+2.78%
¥2,339.70¥2,527.00
UNH
UNH联合健康集团
407.98¥2,769.21
+0.65%+¥18.06
407.98
+0.65%
¥2,751.22¥2,769.21
JPM
JPM摩根大通
321.06¥2,179.23
+2.43%+¥51.79
321.06
+2.43%
¥2,102.53¥2,179.70
BAC
BAC美国银行
56.06¥380.51
+1.69%+¥6.38
56.06
+1.69%
¥369.99¥380.99
LLY
LLY礼来公司
1,147.81¥7,790.88
-1.07%-¥84.78
1,147.81
-1.07%
¥7,789.18¥7,921.00
XOM
XOM埃克森美孚公司
148.38¥1,007.14
+1.24%+¥12.35
148.38
+1.24%
¥994.79¥1,022.08
GEV
GEVGE Vernova 能源公司
927.76¥6,297.26
+2.32%+¥142.81
927.76
+2.32%
¥6,106.40¥6,318.17
SLV
SLViShares 白银信托 ETF
61.16¥415.13
+0.57%+¥2.38
61.16
+0.57%
¥391.78¥415.94
MSTR
MSTRStrategy 公司 A 类普通股
125.77¥853.68
+4.73%+¥38.62
125.77
+4.73%
¥774.50¥865.01
CRDO
CRDOCredo 科技集团
254.26¥1,725.82
-3.94%-¥70.86
254.26
-3.94%
¥1,670.70¥1,796.70
GS
GS高盛集团
1,071.20¥7,270.90
+3.52%+¥247.70
1,071.20
+3.52%
¥6,842.65¥7,279.70
CRM
CRM赛富时公司
164.61¥1,117.31
-1.12%-¥12.76
164.61
-1.12%
¥1,110.38¥1,135.77
BRK.B
BRK.B伯克希尔·哈撒韦 B 类股
488.07¥3,312.82
+0.62%+¥20.63
488.07
+0.62%
¥3,271.28¥3,312.96
V
VVISA Inc.
324.24¥2,200.81
+1.62%+¥35.23
324.24
+1.62%
¥2,161.58¥2,208.62
CRWD
CRWDCrowdStrike A 类普通股
691.59¥4,694.24
+0.02%+¥1.40
691.59
+0.02%
¥4,633.08¥4,728.45
INTU
INTUIntuit 公司(财捷)
270.22¥1,834.15
-2.37%-¥44.66
270.22
-2.37%
¥1,825.12¥1,890.01
ALAB
ALABAstera Labs 普通股
381.70¥2,590.80
+4.02%+¥100.18
381.70
+4.02%
¥2,328.89¥2,595.71
WMT
WMT沃尔玛普通股
119.76¥812.88
-0.56%-¥4.62
119.76
-0.56%
¥812.88¥824.76