الفائدة المفتوحة للعقود الآجلة العالمية

+0.10%﷼380.06B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
29,740.25﷼111,525.94
+2.05%
29,740.25+2.05%
﷼3.35M--
SPX500
SPX500USDTS&P 500
7,429.42﷼27,860.33
+0.95%
7,429.42+0.95%
﷼434.63K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.8720﷼3.2700
-1.97%
0.8720-1.97%
﷼372.54K--
GVZ
GVZUSDTGold Volatility Index
26.16﷼98.10
+2.07%
26.16+2.07%
﷼90.54K--
JPN225
JPN225USDTNikkei 225
436.09﷼1,635.34
+1.17%
436.09+1.17%
﷼229.07K--
EVIX
EVIXUSDTETH Volatility
58.25﷼218.44
-4.79%
58.25-4.79%
﷼259.58K--
US30
US30USDTDow Jones Industrial Average
52,274.29﷼196,028.59
+0.69%
52,274.29+0.69%
﷼225.22K--
TW88
TW88USDTMSCI Taiwan
3,950.11﷼14,812.91
+1.44%
3,950.11+1.44%
﷼39.82K--
AUS200
AUS200USDTAustralia 200
6,089.14﷼22,834.28
+0.51%
6,089.14+0.51%
﷼36.1K--
VOLX
VOLXUSDTVolatility Index
19.188﷼71.955
-2.50%
19.188-2.50%
﷼32.46K--
US2000
US2000USDTRussell 2000
3,005.84﷼11,271.90
-0.23%
3,005.84-0.23%
﷼35.08K--
HK50
HK50USDTHang Seng Index
2,935.88﷼11,009.55
+0.29%
2,935.88+0.29%
﷼63.66K--
UK100
UK100USDTFTSE 100
13,964.38﷼52,366.43
+0.80%
13,964.38+0.80%
﷼13.09K--
GER40
GER40USDTGermany 40
28,298.08﷼106,117.80
+0.29%
28,298.08+0.29%
﷼29.46K--
HSCHKD
HSCHKDUSDTHang Seng Index
966.73﷼3,625.24
+0.28%
966.73+0.28%
﷼7.13K--
BVIX
BVIXUSDTBTC Volatility
44.60﷼167.30
-4.09%
44.60-4.09%
﷼3.88K--