Monedas destacadas

ETH/ USDT

1 754,29

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€79,13M

Flujo neto del ETF de Ethereum

-€11,16M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
NEAR3S NEAR3xShort	0,10621	0,10621+6,73%	-2,74% NEAR +6,73% NEAR3S	€0,09310484	2,60x	€54,69K	16:00:002026-06-21	Detalles Operar
BSV3S BSV3xShort	0,008204	0,008204-4,44%	+1,43% BSV -4,44% BSV3S	€0,00718097	3,28x	€54,21K	16:00:002026-06-20	Detalles Operar
H3S H3xShort	0,0007349	0,0007349+60,35%	-23,47% H +60,35% H3S	€0,00056255	2,62x	€52,71K	10:51:002026-06-22	Detalles Operar
RESOLV3S RESOLV3xShort	0,06761	0,06761-43,49%	+0,27% RESOLV -43,49% RESOLV3S	€0,0592217	2,14x	€50,86K	12:19:002026-06-22	Detalles Operar
WLFI3S WLFI3xShort	0,10595	0,10595-2,12%	+0,61% WLFI -2,12% WLFI3S	€0,0925408	2,98x	€50,55K	16:00:002026-06-21	Detalles Operar
LIT3S LIT3xShort	0,02522	0,02522-20,96%	+6,40% LIT -20,96% LIT3S	€0,02212565	4,09x	€49,58K	16:00:002026-06-20	Detalles Operar
INTC3S INTC3xShort	0,38967	0,38967-3,39%	0,00% INTC -3,39% INTC3S	€0,34499974	3,11x	€49,13K	16:00:002026-06-20	Detalles Operar
MSTR3S MSTR3xShort	0,42285	0,42285+6,76%	0,00% MSTR +6,76% MSTR3S	€0,3690555	2,70x	€48,66K	16:00:002026-06-20	Detalles Operar
CFX3S CFX3xShort	0,11484	0,11484-7,44%	+2,41% CFX -7,44% CFX3S	€0,10012647	3,36x	€46,9K	16:00:002026-06-20	Detalles Operar
ASTER3S ASTER3xShort	0,12358	0,12358+1,62%	-0,51% ASTER +1,62% ASTER3S	€0,10733106	2,92x	€45,48K	16:00:002026-06-20	Detalles Operar
NAS1003S NAS1003xShort	0,47880	0,47880-0,43%	0,00% NAS100 -0,43% NAS1003S	€0,42011845	3,07x	€45,05K	16:00:002026-06-16	Detalles Operar
VVV3S VVV3xShort	0,11325	0,11325-10,55%	+2,42% VVV -10,55% VVV3S	€0,09924942	3,00x	€45,03K	16:00:002026-06-21	Detalles Operar
ENA3S ENA3xShort	0,02459	0,02459-19,08%	+6,71% ENA -19,08% ENA3S	€0,02163077	3,72x	€44,77K	16:00:002026-06-21	Detalles Operar
MRVL3S MRVL3xShort	0,67910	0,67910+7,67%	0,00% MRVL +7,67% MRVL3S	€0,5991015	2,63x	€43,32K	16:00:002026-06-21	Detalles Operar
ICP3S ICP3xShort	0,0012215	0,0012215-1,73%	+0,61% ICP -1,73% ICP3S	€0,00106159	2,91x	€42,06K	16:00:002026-06-20	Detalles Operar
WLD3S WLD3xShort	0,003309	0,003309-9,83%	+4,13% WLD -9,83% WLD3S	€0,00285	2,88x	€40,32K	16:00:002026-06-21	Detalles Operar
TRX3S TRX3xShort	0,016688	0,016688-5,38%	+1,61% TRX -5,38% TRX3S	€0,01453923	3,45x	€37,45K	16:00:002026-06-19	Detalles Operar
XPT3S XPT3xShort	1,952	1,952-0,20%	0,00% XPT -0,20% XPT3S	€1,70813044	2,96x	€32,55K	16:00:002026-06-20	Detalles Operar
APT3S APT3xShort	0,22250	0,22250-7,43%	+2,69% APT -7,43% APT3S	€0,19422462	3,33x	€31,99K	16:00:002026-06-21	Detalles Operar
SPY3S SPY3xShort	0,64600	0,64600+0,03%	0,00% SPY +0,03% SPY3S	€0,5648112	2,86x	€31,74K	16:00:002026-06-15	Detalles Operar