Monedas destacadas

ETH/ USDT

1 612,76

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€99,91M

Flujo neto del ETF de Ethereum

-€72,34M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
CRV3S CRV3xShort	1,0255	1,0255+11,40%	-4,88% CRV +11,40% CRV3S	€0,92709076	2,81x	€14,93K	16:00:002026-06-24	Detalles Operar
WIF3S WIF3xShort	0,015727	0,015727+20,25%	-6,17% WIF +20,25% WIF3S	€0,0136988	2,82x	€14,77K	16:00:002026-06-24	Detalles Operar
FARTCOIN3S FARTCOIN3xShort	0,0028085	0,0028085+6,10%	-2,14% FARTCOIN +6,10% FARTCOIN3S	€0,00245245	2,74x	€14,06K	16:00:002026-06-23	Detalles Operar
POPCAT3S POPCAT3xShort	0,012671	0,012671+20,17%	-6,07% POPCAT +20,17% POPCAT3S	€0,01109286	2,85x	€13,79K	16:00:002026-06-24	Detalles Operar
XPL3S XPL3xShort	0,06791	0,06791+10,11%	-3,27% XPL +10,11% XPL3S	€0,0596042	2,78x	€13,14K	16:00:002026-06-24	Detalles Operar
XPD3S XPD3xShort	2,591	2,591+15,20%	0,00% XPD +15,20% XPD3S	€2,28354739	3,00x	€12,88K	16:00:002026-06-24	Detalles Operar
JPN2253S JPN2253xShort	0,33934	0,33934-0,47%	0,00% JPN225 -0,47% JPN2253S	€0,29885	3,04x	€12,85K	16:00:002026-06-23	Detalles Operar
OP3S OP3xShort	0,08425	0,08425+1,10%	-0,96% OP +1,10% OP3S	€0,07478496	2,95x	€12,4K	16:00:002026-06-24	Detalles Operar
ORDI3S ORDI3xShort	0,003327	0,003327+9,94%	-3,02% ORDI +9,94% ORDI3S	€0,00289875	2,96x	€12,19K	16:00:002026-06-24	Detalles Operar
IP3S IP3xShort	0,804041	0,804041-5,25%	+1,05% IP -5,25% IP3S	€0,71536485	3,00x	€11,67K	16:00:002026-06-24	Detalles Operar
VVV3S VVV3xShort	0,19635	0,19635+34,04%	-9,40% VVV +34,04% VVV3S	€0,17074285	2,86x	€11,58K	16:00:002026-06-24	Detalles Operar
US303S US303xShort	0,68403	0,68403-1,14%	0,00% US30 -1,14% US303S	€0,59797337	3,13x	€11,45K	16:00:002026-06-18	Detalles Operar
LDO3S LDO3xShort	0,24875	0,24875+7,43%	-2,29% LDO +7,43% LDO3S	€0,21743263	2,91x	€11,3K	16:00:002026-06-24	Detalles Operar
HK503S HK503xShort	1,32073	1,32073+3,04%	0,00% HK50 +3,04% HK503S	€1,1577933	2,81x	€10,94K	16:00:002026-06-18	Detalles Operar
SUSHI3S SUSHI3xShort	0,03973	0,03973+29,75%	-9,83% SUSHI +29,75% SUSHI3S	€0,03496329	3,00x	€10,91K	16:00:002026-06-24	Detalles Operar
STRK3S STRK3xShort	2,2263	2,2263+13,59%	-4,80% STRK +13,59% STRK3S	€1,93823613	2,88x	€9,85K	16:00:002026-06-24	Detalles Operar
RAVE3S RAVE3xShort	7,14597	7,14597-2,51%	+1,80% RAVE -2,51% RAVE3S	€6,2903623	2,75x	€9,32K	16:00:002026-06-24	Detalles Operar
KAITO3S KAITO3xShort	0,1512	0,1512+0,26%	-0,25% KAITO +0,26% KAITO3S	€0,13336607	3,09x	€9,22K	16:00:002026-06-24	Detalles Operar
ATOM3S ATOM3xShort	0,5841	0,5841+18,35%	-6,09% ATOM +18,35% ATOM3S	€0,51274358	2,98x	€9,2K	16:00:002026-06-24	Detalles Operar
SAND3S SAND3xShort	0,014833	0,014833+12,81%	-4,62% SAND +12,81% SAND3S	€0,0130674	2,88x	€9,2K	16:00:002026-06-24	Detalles Operar