Interés abierto de futuros globales

+2,34%€90,86B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
COF
COFUSDTCapital One Financial Corporation
202,76€177,62
-0,77%
202,76-0,77%
€2,94K--
APH
APHUSDTAmphenol Corporation
166,80€146,10
+1,73%
166,80+1,73%
€2,93K--
BWXT
BWXTUSDTBWX Technologies, Inc.
190,7€167,1
-3,25%
190,7-3,25%
€2,88K--
HSBC
HSBCUSDTHSBC Holdings
95,34€83,52
+1,22%
95,34+1,22%
€2,77K--
PEP
PEPUSDTPepsi
138,70€121,50
-1,82%
138,70-1,82%
€2,77K--
草根文化
草根文化USDT草根文化
0,0002599€0,0002277
-4,10%
0,0002599-4,10%
€2,69K--
STEEM
STEEMUSDTSteem
0,04043€0,03542
-1,51%
0,04043-1,51%
€2,69K€19,68M
DIS
DISUSDTDisney
98,34€86,15
-0,53%
98,34-0,53%
€2,62K€70,53K
NXPC
NXPCUSDTNEXPACE
0,2620€0,2300
+0,92%
0,2620+0,92%
€2,61K€66,6M
DAM
DAMUSDTReservoir
0,00760€0,00670
+0,80%
0,00760+0,80%
€2,52K--
SUNAC
SUNACUSDTSUNAC 01918.HK
0,08449€0,07401
-1,27%
0,08449-1,27%
€2,52K--
BNT
BNTUSDTBancor
0,2508€0,2197
+1,05%
0,2508+1,05%
€2,39K€23,55M
ALB
ALBUSDTAlbemarle Corporation
129,94€113,83
-2,59%
129,94-2,59%
€2,3K--
PG
PGUSDTProcter & Gamble
148,57€130,15
-0,24%
148,57-0,24%
€2,27K--
XOM
XOMUSDTExxon Mobil Corporation
136,55€119,62
-0,31%
136,55-0,31%
€2,18K--
ROKU
ROKUUSDTRoku, Inc.
136,87€119,90
+0,96%
136,87+0,96%
€2,01K--
GS
GSUSDTGoldman Sachs Group Inc.
1 023,3€896,4
+0,01%
1 023,3+0,01%
€1,92K€103,19K
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
109,91€96,28
+0,18%
109,91+0,18%
€1,81K--
HSCHKD
HSCHKDUSDTHang Seng Index
961,06€841,89
-0,16%
961,06-0,16%
€1,66K--
CCJ
CCJUSDTCameco Corporation
103,48€90,65
-1,56%
103,48-1,56%
€1,54K--