Perdedores

Sin datos

Último precio de US500

+0,41%$7 425,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
NEM
NEMNewmont Corporation
100,40€86,90
+2,92%+€2,47
100,40
+2,92%
€83,60€86,94
FCX
FCXFreeport-McMoran Inc.
68,65€59,43
+3,51%+€2,02
68,65
+3,51%
€56,43€59,55
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,45€14,24
-1,31%-€0,19
16,45
-1,31%
€14,10€14,43
MPWR
MPWRMonolithic Power Systems, Inc.
1 572,69€1 361,48
-1,06%-€14,66
1 572,69
-1,06%
€1 352,24€1 380,45
DXYZ
DXYZDestiny Tech100 Inc.
29,58€25,61
-23,16%-€7,72
29,58
-23,16%
€25,61€33,70
MS
MSMorgan Stanley
214,49€185,68
+0,87%+€1,62
214,49
+0,87%
€182,68€187,36
ABBV
ABBVABBVIE INC.
227,13€196,63
+1,05%+€2,05
227,13
+1,05%
€194,40€196,70
APH
APHAmphenol Corporation
154,51€133,76
+1,35%+€1,78
154,51
+1,35%
€131,05€134,25
AMGN
AMGNAmgen Inc
353,42€305,96
-0,12%-€0,37
353,42
-0,12%
€305,29€310,21
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,48€201,26
-0,70%-€1,44
232,48
-0,70%
€199,21€203,00
CVNA
CVNACarvana Co.
65,54€56,74
-3,41%-€2,01
65,54
-3,41%
€55,27€58,92
FLY
FLYFirefly Aerospace Inc. Common Stock
32,59€28,21
-17,20%-€5,86
32,59
-17,20%
€27,30€34,07
HBAN
HBANHuntington Bancshares Inc
17,54€15,18
+2,00%+€0,30
17,54
+2,00%
€14,78€15,20
DIS
DISThe Walt Disney Company
100,50€87,00
+0,15%+€0,14
100,50
+0,15%
€86,34€87,04
TJX
TJXTJX Companies, Inc. (The)
168,45€145,83
+0,07%+€0,11
168,45
+0,07%
€144,90€145,83
ONDS
ONDSOndas Inc. Common Stock
9,47€8,20
-3,51%-€0,30
9,47
-3,51%
€7,97€8,50
LNG
LNGCheniere Energy Inc
242,15€209,63
+0,89%+€1,85
242,15
+0,89%
€204,82€211,08
NU
NUNu Holdings Ltd.
12,07€10,45
+0,08%+€0,01
12,07
+0,08%
€10,32€10,62
FTNT
FTNTFortinet, Inc.
145,26€125,75
+0,15%+€0,20
145,26
+0,15%
€125,08€126,50
PEP
PEPPepsiCo, Inc.
143,62€124,33
-0,04%-€0,06
143,62
-0,04%
€123,63€125,45